Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.29 26.29 26.29 26.29 0.5K
09:40 26.66 26.66 26.66 26.66 0.3K
09:45 26.65 26.67 26.65 26.67 0.9K
09:55 26.69 26.69 26.69 26.69 0.2K
10:00 26.69 26.69 26.69 26.69 1.7K
10:05 26.72 26.72 26.72 26.72 0.5K
10:20 26.69 26.69 26.69 26.69 0.3K
10:25 26.69 26.69 26.69 26.69 0.6K
10:30 26.70 26.70 26.66 26.66 1.0K
10:35 26.67 26.67 26.67 26.67 0.4K
10:45 26.65 26.65 26.65 26.65 0.6K
10:50 26.68 26.68 26.66 26.66 0.8K
11:00 26.63 26.63 26.63 26.63 0.4K
11:05 26.60 26.60 26.60 26.60 0.5K
11:10 26.54 26.54 26.54 26.54 0.3K
11:25 26.58 26.58 26.58 26.57 0.7K
11:30 26.59 26.59 26.59 26.59 0.6K
11:50 26.56 26.56 26.56 26.56 0.5K
12:00 26.53 26.53 26.53 26.53 0.4K
12:05 26.57 26.57 26.57 26.57 0.7K
12:10 26.54 26.54 26.54 26.54 0.2K
12:25 26.51 26.55 26.51 26.55 0.7K
12:30 26.48 26.53 26.48 26.48 1.4K
12:35 26.48 26.48 26.48 26.48 0.7K
12:40 26.46 26.46 26.46 26.46 1.7K
12:50 26.47 26.47 26.47 26.47 0.2K
12:55 26.47 26.48 26.47 26.48 3.4K
13:10 26.46 26.46 26.46 26.46 1.0K
13:15 26.58 26.58 26.58 26.58 0.6K
13:20 26.53 26.53 26.49 26.49 1.4K
13:25 26.44 26.48 26.44 26.48 0.3K
13:35 26.54 26.54 26.42 26.43 1.1K
13:50 26.50 26.50 26.50 26.50 0.1K
13:55 26.52 26.52 26.52 26.52 0.4K
14:00 26.47 26.47 26.47 26.47 0.1K
14:10 26.51 26.51 26.51 26.51 0.2K
14:15 26.52 26.52 26.52 26.52 0.3K
14:20 26.47 26.47 26.47 26.47 0.3K
14:25 26.50 26.50 26.49 26.50 0.7K
14:30 26.49 26.49 26.49 26.49 0.2K
14:35 26.52 26.52 26.52 26.52 0.7K
14:40 26.52 26.52 26.52 26.52 1.6K
14:45 26.47 26.47 26.47 26.47 0.8K
15:10 26.52 26.52 26.50 26.50 1.0K
15:15 26.47 26.51 26.47 26.50 1.4K
15:20 26.50 26.50 26.50 26.50 0.1K
15:25 26.51 26.52 26.51 26.52 0.4K
15:30 26.49 26.49 26.49 26.49 0.4K
15:45 26.50 26.50 26.50 26.50 0.3K
15:50 26.50 26.52 26.50 26.52 1.0K
15:55 26.49 26.53 26.49 26.53 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음