Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 26.42 26.42 26.42 26.42 0.5K
09:55 26.44 26.44 26.44 26.44 0.9K
10:00 26.47 26.52 26.47 26.51 3.7K
10:10 26.50 26.50 26.50 26.50 0.4K
10:15 26.53 26.53 26.53 26.53 0.7K
10:25 26.47 26.51 26.47 26.51 0.6K
10:30 26.48 26.48 26.47 26.47 0.5K
10:35 26.51 26.51 26.51 26.51 0.4K
10:40 26.46 26.46 26.46 26.46 0.2K
10:45 26.52 26.52 26.52 26.52 0.5K
10:55 26.50 26.50 26.50 26.50 0.5K
11:05 26.40 26.43 26.40 26.43 0.9K
11:25 26.42 26.42 26.42 26.42 0.4K
11:50 26.37 26.37 26.37 26.37 0.5K
12:00 26.42 26.42 26.42 26.42 0.3K
12:10 26.42 26.42 26.41 26.41 1.9K
12:25 26.36 26.36 26.36 26.36 0.6K
12:30 26.30 26.30 26.30 26.30 0.2K
12:35 26.31 26.31 26.31 26.31 0.2K
12:40 26.32 26.32 26.32 26.32 0.3K
13:00 26.29 26.29 26.29 26.29 0.8K
13:05 26.28 26.28 26.25 26.25 1.7K
13:10 26.29 26.29 26.26 26.28 3.6K
13:15 26.27 26.27 26.27 26.27 0.4K
13:20 26.27 26.27 26.27 26.27 0.4K
13:35 26.25 26.27 26.25 26.27 0.9K
13:50 26.26 26.26 26.22 26.22 12.5K
14:00 26.23 26.25 26.23 26.25 2.4K
14:05 26.22 26.27 26.22 26.27 0.7K
14:15 26.26 26.26 26.26 26.26 1.2K
14:20 26.27 26.27 26.27 26.27 0.4K
14:25 26.33 26.33 26.33 26.33 0.8K
14:30 26.31 26.31 26.31 26.31 0.4K
14:35 26.28 26.29 26.28 26.29 1.0K
14:40 26.29 26.29 26.29 26.29 0.6K
14:50 26.32 26.32 26.29 26.29 0.4K
14:55 26.30 26.30 26.30 26.30 0.9K
15:10 26.28 26.29 26.28 26.29 1.3K
15:15 26.29 26.29 26.29 26.29 0.5K
15:20 26.33 26.38 26.32 26.32 1.8K
15:35 26.34 26.34 26.33 26.33 0.7K
15:45 26.34 26.34 26.34 26.34 0.2K
15:50 26.36 26.41 26.34 26.37 3.0K
15:55 26.37 26.37 26.37 26.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음