Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 25.61 25.61 25.61 25.61 0.2K
09:40 25.65 25.69 25.65 25.69 0.4K
09:50 25.61 25.61 25.61 25.61 0.1K
10:05 25.56 25.58 25.56 25.58 0.5K
10:15 25.55 25.55 25.55 25.55 0.5K
10:20 25.60 25.60 25.60 25.60 3.0K
10:35 25.50 25.50 25.50 25.50 0.1K
10:40 25.59 25.59 25.59 25.59 0.2K
10:45 25.57 25.57 25.57 25.57 0.2K
10:50 25.58 25.58 25.53 25.57 5.0K
10:55 25.48 25.55 25.48 25.55 1.2K
11:10 25.53 25.55 25.53 25.55 0.2K
11:15 25.57 25.57 25.54 25.57 1.0K
11:20 25.53 25.56 25.53 25.56 2.3K
11:40 25.60 25.60 25.60 25.60 0.4K
11:50 25.61 25.61 25.61 25.61 1.9K
11:55 25.65 25.65 25.65 25.65 0.4K
12:00 25.68 25.70 25.68 25.70 1.9K
12:05 25.68 25.72 25.68 25.70 4.4K
12:15 25.69 25.69 25.62 25.62 1.7K
12:20 25.63 25.63 25.63 25.63 2.1K
12:25 25.62 25.63 25.62 25.63 1.1K
12:35 25.65 25.65 25.65 25.65 0.2K
12:40 25.59 25.62 25.59 25.62 1.3K
12:45 25.59 25.59 25.59 25.59 0.6K
13:05 25.61 25.61 25.61 25.61 0.2K
13:10 25.60 25.60 25.60 25.60 0.4K
13:20 25.61 25.64 25.61 25.64 1.7K
13:40 25.59 25.62 25.59 25.62 0.5K
14:05 25.54 25.54 25.54 25.54 0.3K
14:10 25.58 25.58 25.58 25.58 1.2K
14:15 25.56 25.56 25.56 25.56 0.3K
14:20 25.52 25.57 25.52 25.55 2.6K
14:25 25.51 25.53 25.50 25.53 9.6K
14:40 25.53 25.53 25.53 25.53 0.3K
14:50 25.54 25.54 25.54 25.54 0.1K
14:55 25.51 25.51 25.51 25.51 0.8K
15:05 25.41 25.41 25.41 25.41 0.9K
15:10 25.45 25.49 25.45 25.49 1.1K
15:15 25.53 25.53 25.53 25.53 0.4K
15:30 25.56 25.56 25.56 25.56 0.6K
15:35 25.54 25.54 25.54 25.54 0.7K
15:40 25.60 25.60 25.53 25.53 1.1K
15:45 25.59 25.59 25.59 25.59 1.1K
15:50 25.59 25.63 25.55 25.62 7.0K
15:55 25.63 25.63 25.63 25.63 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음