24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.10 | 25.10 | 25.10 | 6.4K |
| 10:00 | 25.18 | 25.19 | 25.18 | 25.19 | 0.6K |
| 10:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 10:15 | 25.15 | 25.15 | 25.15 | 25.15 | 12.2K |
| 10:20 | 25.14 | 25.14 | 25.14 | 25.14 | 2.1K |
| 10:25 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 10:40 | 25.22 | 25.22 | 25.16 | 25.16 | 2.9K |
| 10:45 | 25.20 | 25.20 | 25.20 | 25.20 | 1.1K |
| 11:05 | 25.22 | 25.23 | 25.22 | 25.23 | 0.8K |
| 11:10 | 25.23 | 25.23 | 25.22 | 25.22 | 0.8K |
| 11:25 | 25.28 | 25.28 | 25.26 | 25.28 | 1.3K |
| 11:30 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 11:35 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 11:40 | 25.20 | 25.22 | 25.20 | 25.20 | 3.7K |
| 11:50 | 25.22 | 25.22 | 25.22 | 25.22 | 1.4K |
| 11:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 12:15 | 25.19 | 25.21 | 25.19 | 25.21 | 1.4K |
| 12:20 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 12:25 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 12:30 | 25.19 | 25.21 | 25.19 | 25.21 | 0.6K |
| 12:35 | 25.21 | 25.21 | 25.21 | 25.21 | 3.5K |
| 12:40 | 25.19 | 25.20 | 25.19 | 25.20 | 7.4K |
| 12:50 | 25.19 | 25.20 | 25.19 | 25.20 | 2.7K |
| 12:55 | 25.23 | 25.23 | 25.22 | 25.22 | 10.5K |
| 13:00 | 25.21 | 25.21 | 25.19 | 25.19 | 14.1K |
| 13:10 | 25.19 | 25.19 | 25.19 | 25.19 | 2.8K |
| 13:20 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 13:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 13:35 | 25.21 | 25.24 | 25.19 | 25.19 | 12.0K |
| 13:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:55 | 25.24 | 25.27 | 25.24 | 25.27 | 2.7K |
| 14:00 | 25.27 | 25.27 | 25.25 | 25.25 | 0.9K |
| 14:05 | 25.24 | 25.24 | 25.20 | 25.23 | 0.8K |
| 14:10 | 25.23 | 25.29 | 25.22 | 25.29 | 0.8K |
| 14:15 | 25.27 | 25.31 | 25.27 | 25.28 | 1.6K |
| 14:20 | 25.29 | 25.29 | 25.26 | 25.26 | 4.6K |
| 14:25 | 25.28 | 25.28 | 25.28 | 25.28 | 1.8K |
| 14:35 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 14:40 | 25.24 | 25.31 | 25.24 | 25.31 | 2.6K |
| 14:45 | 25.27 | 25.32 | 25.27 | 25.32 | 0.9K |
| 14:55 | 25.26 | 25.28 | 25.26 | 25.27 | 1.4K |
| 15:00 | 25.27 | 25.27 | 25.26 | 25.27 | 1.2K |
| 15:05 | 25.27 | 25.27 | 25.26 | 25.26 | 0.9K |
| 15:10 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 15:15 | 25.27 | 25.27 | 25.26 | 25.26 | 0.6K |
| 15:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 15:25 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 15:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 15:40 | 25.27 | 25.31 | 25.27 | 25.31 | 1.3K |
| 15:50 | 25.31 | 25.34 | 25.31 | 25.32 | 3.1K |
| 15:55 | 25.33 | 25.34 | 25.32 | 25.34 | 4.3K |