24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.83 | 25.83 | 25.83 | 5.4K |
| 09:40 | 25.74 | 25.74 | 25.68 | 25.68 | 6.9K |
| 09:45 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 09:50 | 25.71 | 25.73 | 25.71 | 25.73 | 2.1K |
| 09:55 | 25.73 | 25.73 | 25.73 | 25.73 | 3.5K |
| 10:00 | 25.71 | 25.71 | 25.70 | 25.71 | 2.3K |
| 10:05 | 25.70 | 25.70 | 25.70 | 25.70 | 88.0K |
| 10:10 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 10:15 | 25.70 | 25.73 | 25.70 | 25.70 | 8.5K |
| 10:25 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 10:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 10:45 | 25.77 | 25.79 | 25.77 | 25.79 | 5.0K |
| 10:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:55 | 25.77 | 25.79 | 25.77 | 25.79 | 0.5K |
| 11:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 11:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 11:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 11:15 | 25.79 | 25.83 | 25.77 | 25.82 | 4.6K |
| 11:25 | 25.81 | 25.81 | 25.77 | 25.77 | 0.5K |
| 11:35 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 11:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 11:45 | 25.86 | 25.86 | 25.86 | 25.86 | 3.0K |
| 11:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 11:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 12:00 | 25.87 | 25.88 | 25.79 | 25.79 | 1.4K |
| 12:05 | 25.84 | 25.85 | 25.84 | 25.85 | 1.1K |
| 12:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 12:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 12:25 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 12:30 | 25.86 | 25.86 | 25.86 | 25.86 | 16.4K |
| 12:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 12:40 | 25.84 | 25.84 | 25.84 | 25.84 | 2.7K |
| 12:55 | 25.84 | 25.86 | 25.84 | 25.86 | 1.6K |
| 13:00 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 13:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:15 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:20 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:25 | 25.87 | 25.90 | 25.87 | 25.90 | 0.8K |
| 13:35 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:40 | 25.86 | 25.86 | 25.84 | 25.84 | 0.9K |
| 13:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 13:55 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 14:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 14:05 | 25.86 | 25.86 | 25.83 | 25.83 | 0.4K |
| 14:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 14:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 14:25 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 14:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:50 | 25.62 | 25.62 | 25.62 | 25.62 | 139.2K |
| 14:55 | 25.90 | 25.90 | 25.82 | 25.82 | 1.5K |
| 15:05 | 25.82 | 25.92 | 25.82 | 25.92 | 1.1K |
| 15:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 15:30 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 15:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 15:45 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 15:50 | 25.82 | 25.92 | 25.81 | 25.81 | 1.7K |
| 15:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |