Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.22 27.22 27.22 27.22 2.7K
09:45 27.15 27.15 27.15 27.15 0.3K
10:00 27.13 27.13 27.13 27.13 0.5K
10:15 27.20 27.20 27.20 27.20 20.9K
10:20 27.16 27.16 27.16 27.16 0.5K
10:40 27.19 27.19 27.19 27.19 0.2K
10:45 27.21 27.21 27.21 27.21 0.5K
10:50 27.18 27.21 27.18 27.21 0.6K
11:05 27.14 27.14 27.14 27.14 1.1K
11:15 27.13 27.14 27.13 27.14 0.7K
11:40 27.03 27.16 27.03 27.16 1.7K
11:45 27.18 27.18 27.18 27.18 0.7K
12:05 27.20 27.20 27.20 27.20 0.4K
12:10 27.20 27.20 27.20 27.20 0.2K
12:20 27.17 27.17 27.17 27.17 0.3K
12:30 27.19 27.24 27.19 27.24 2.3K
12:35 27.24 27.24 27.24 27.24 0.3K
12:40 27.19 27.19 27.19 27.19 0.2K
12:45 27.19 27.19 27.19 27.19 0.3K
12:50 27.20 27.20 27.20 27.20 0.2K
13:00 27.25 27.25 27.21 27.21 0.5K
13:10 27.25 27.25 27.25 27.25 0.3K
13:15 27.22 27.22 27.22 27.22 0.6K
13:25 27.20 27.20 27.20 27.20 1.4K
13:30 27.23 27.25 27.23 27.23 4.8K
13:35 27.20 27.20 27.20 27.20 1.8K
13:40 27.22 27.22 27.22 27.22 0.5K
14:05 27.24 27.24 27.24 27.24 0.3K
14:10 27.29 27.34 27.29 27.34 1.0K
14:20 27.24 27.24 27.24 27.24 0.4K
14:25 27.23 27.23 27.23 27.23 0.3K
14:40 27.28 27.28 27.28 27.28 0.7K
14:45 27.23 27.23 27.23 27.23 0.6K
15:05 27.27 27.27 27.27 27.27 0.3K
15:15 27.23 27.27 27.23 27.27 0.3K
15:20 27.22 27.22 27.22 27.22 0.7K
15:30 27.26 27.26 27.23 27.23 0.6K
15:35 27.27 27.27 27.26 27.26 0.2K
15:40 27.27 27.27 27.27 27.27 0.3K
15:45 27.27 27.27 27.26 27.26 0.2K
15:50 27.27 27.29 27.27 27.29 0.9K
15:55 27.29 27.29 27.28 27.29 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음