Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.35 27.35 27.35 27.35 3.8K
09:35 27.34 27.34 27.32 27.32 1.2K
09:40 27.32 27.32 27.32 27.32 0.3K
09:45 27.31 27.31 27.31 27.31 0.3K
09:50 27.32 27.33 27.32 27.33 1.5K
10:00 27.32 27.34 27.32 27.34 0.4K
10:05 27.30 27.30 27.30 27.30 0.5K
10:10 27.27 27.27 27.27 27.27 0.2K
10:15 27.28 27.28 27.27 27.27 3.3K
10:20 27.26 27.28 27.26 27.28 0.7K
10:25 27.32 27.32 27.30 27.30 2.1K
10:30 27.29 27.29 27.29 27.29 0.4K
10:40 27.20 27.22 27.20 27.22 0.5K
10:45 27.27 27.28 27.27 27.28 0.7K
10:50 27.25 27.25 27.25 27.25 0.5K
11:00 27.28 27.28 27.28 27.28 0.2K
11:05 27.31 27.31 27.31 27.31 0.7K
11:15 27.30 27.30 27.29 27.29 1.1K
11:20 27.30 27.30 27.30 27.30 0.5K
11:25 27.28 27.29 27.28 27.29 1.2K
11:30 27.40 27.46 27.40 27.46 0.4K
11:40 27.32 27.32 27.32 27.32 0.4K
11:45 27.22 27.22 27.22 27.22 4.2K
11:50 27.22 27.22 27.22 27.22 0.2K
12:00 27.21 27.21 27.21 27.21 0.3K
12:05 27.20 27.20 27.20 27.20 0.5K
12:20 27.26 27.26 27.26 27.26 0.3K
12:25 27.25 27.25 27.24 27.24 1.9K
12:45 27.28 27.28 27.28 27.28 1.3K
12:50 27.29 27.29 27.29 27.29 0.2K
12:55 27.29 27.29 27.27 27.27 0.9K
13:10 27.27 27.27 27.27 27.27 1.1K
13:30 27.25 27.28 27.24 27.28 0.6K
13:45 27.28 27.28 27.28 27.28 1.5K
13:50 27.29 27.29 27.29 27.29 0.5K
14:10 27.28 27.28 27.26 27.28 2.5K
14:15 27.28 27.28 27.28 27.28 0.2K
14:20 27.24 27.29 27.24 27.29 0.6K
14:35 27.25 27.25 27.25 27.25 2.2K
14:45 27.27 27.27 27.27 27.27 0.3K
14:55 27.29 27.29 27.29 27.29 0.3K
15:00 27.27 27.27 27.27 27.27 0.2K
15:05 27.28 27.28 27.28 27.28 0.2K
15:10 27.25 27.27 27.25 27.27 0.5K
15:15 27.24 27.27 27.24 27.27 0.8K
15:20 27.27 27.27 27.27 27.27 0.4K
15:25 27.29 27.29 27.29 27.29 0.3K
15:30 27.28 27.28 27.28 27.28 1.3K
15:35 27.29 27.29 27.29 27.29 0.4K
15:45 27.33 27.33 27.31 27.31 0.5K
15:50 27.34 27.34 27.30 27.31 1.6K
15:55 27.31 27.31 27.28 27.28 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음