Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 27.19 27.19 27.19 27.19 0.9K
09:55 27.15 27.15 27.15 27.15 0.9K
10:00 27.18 27.18 27.14 27.15 7.5K
10:10 27.18 27.18 27.18 27.18 0.3K
10:25 27.21 27.21 27.21 27.21 0.3K
10:35 27.22 27.22 27.22 27.22 0.4K
10:40 27.19 27.19 27.18 27.18 1.1K
11:10 27.25 27.25 27.25 27.25 0.8K
11:15 27.23 27.25 27.23 27.23 3.3K
11:20 27.20 27.20 27.20 27.20 0.2K
11:25 27.24 27.24 27.24 27.24 0.1K
11:30 27.22 27.22 27.22 27.22 0.6K
11:40 27.30 27.30 27.30 27.30 0.4K
11:45 27.28 27.28 27.28 27.28 0.9K
12:05 27.27 27.28 27.25 27.25 1.4K
12:10 27.26 27.26 27.26 27.26 0.4K
12:15 27.29 27.29 27.18 27.26 8.6K
12:20 27.27 27.27 27.27 27.27 0.5K
12:30 27.11 27.12 27.11 27.11 1.1K
12:35 27.06 27.10 27.01 27.10 1.3K
12:40 27.08 27.08 27.08 27.08 0.2K
12:45 27.07 27.07 27.07 27.07 0.6K
12:50 27.06 27.06 27.03 27.03 0.7K
12:55 27.07 27.07 27.07 27.07 0.2K
13:00 27.10 27.10 27.10 27.10 0.2K
13:05 27.13 27.13 27.13 27.13 0.4K
13:20 27.14 27.14 27.14 27.14 0.3K
13:30 27.15 27.15 27.15 27.15 0.5K
13:50 27.15 27.15 27.15 27.15 0.2K
13:55 27.17 27.17 27.17 27.17 0.6K
14:00 27.16 27.16 27.16 27.16 1.4K
14:15 27.21 27.24 27.21 27.24 0.4K
14:20 27.23 27.23 27.23 27.23 0.6K
14:45 27.20 27.20 27.20 27.20 0.3K
14:50 27.20 27.20 27.20 27.20 0.1K
14:55 27.18 27.18 27.18 27.18 0.8K
15:00 27.21 27.21 27.21 27.21 0.5K
15:10 27.24 27.24 27.24 27.24 0.3K
15:15 27.28 27.28 27.28 27.28 0.4K
15:20 27.24 27.24 27.24 27.24 0.3K
15:30 27.24 27.24 27.24 27.24 0.3K
15:35 27.27 27.27 27.27 27.27 0.6K
15:40 27.23 27.23 27.23 27.23 0.2K
15:45 27.24 27.24 27.24 27.24 0.3K
15:50 27.22 27.27 27.22 27.26 1.6K
15:55 27.28 27.29 27.23 27.29 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음