Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 26.23 26.23 26.22 26.22 1.6K
09:55 26.34 26.34 26.34 26.34 0.3K
10:05 26.34 26.34 26.34 26.34 0.3K
10:15 26.36 26.36 26.36 26.36 9.2K
10:25 26.37 26.37 26.36 26.36 1.0K
10:30 26.37 26.37 26.36 26.36 0.3K
10:40 26.40 26.43 26.40 26.43 0.9K
10:45 26.44 26.45 26.44 26.45 0.9K
10:50 26.45 26.45 26.44 26.45 1.9K
10:55 26.37 26.42 26.37 26.42 0.9K
11:00 26.41 26.41 26.38 26.38 0.7K
11:05 26.37 26.37 26.37 26.37 0.6K
11:10 26.38 26.39 26.38 26.39 4.1K
11:15 26.43 26.48 26.42 26.46 48.8K
11:20 26.44 26.45 26.44 26.45 1.9K
11:25 26.44 26.46 26.44 26.46 4.8K
11:40 26.50 26.50 26.47 26.50 1.9K
11:50 26.32 26.32 26.32 26.32 240.2K
12:10 26.33 26.33 26.30 26.30 40.4K
12:15 26.30 26.30 26.29 26.29 9.6K
12:20 26.35 26.35 26.31 26.31 10.2K
12:25 26.35 26.35 26.35 26.35 0.3K
12:35 26.33 26.33 26.29 26.30 17.8K
12:40 26.32 26.32 26.32 26.32 0.4K
12:45 26.28 26.35 26.28 26.30 2.5K
13:05 26.32 26.32 26.32 26.32 0.5K
13:20 26.35 26.36 26.30 26.32 26.8K
13:30 26.32 26.32 26.32 26.32 0.2K
13:35 26.32 26.32 26.32 26.32 0.6K
13:50 26.32 26.32 26.32 26.32 0.2K
13:55 26.34 26.34 26.34 26.34 0.6K
14:10 26.34 26.34 26.34 26.34 0.3K
14:15 26.36 26.36 26.32 26.32 5.1K
14:20 26.36 26.36 26.30 26.30 20.7K
14:25 26.32 26.32 26.32 26.32 0.1K
14:30 26.32 26.36 26.30 26.33 33.1K
14:35 26.36 26.40 26.36 26.40 13.1K
14:40 26.40 26.40 26.40 26.40 30.3K
14:45 26.36 26.36 26.36 26.36 0.8K
15:05 26.38 26.39 26.35 26.39 2.2K
15:10 26.36 26.36 26.36 26.36 0.7K
15:15 26.38 26.38 26.38 26.38 1.2K
15:25 26.38 26.40 26.38 26.40 0.4K
15:35 26.40 26.40 26.40 26.40 5.0K
15:40 26.39 26.39 26.39 26.39 0.2K
15:45 26.39 26.39 26.39 26.39 0.1K
15:50 26.39 26.40 26.38 26.40 9.9K
15:55 26.38 26.40 26.38 26.40 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음