Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 26.55 26.55 26.53 26.55 9.6K
09:40 26.53 26.53 26.53 26.53 1.3K
09:55 26.46 26.46 26.46 26.46 0.3K
10:05 26.45 26.45 26.45 26.45 1.6K
10:10 26.43 26.51 26.43 26.51 18.0K
10:15 26.43 26.43 26.43 26.43 0.8K
10:25 26.46 26.46 26.46 26.46 0.7K
10:45 26.52 26.56 26.52 26.56 0.7K
10:55 26.55 26.55 26.55 26.55 0.2K
11:00 26.58 26.58 26.58 26.58 0.5K
11:05 26.57 26.57 26.57 26.57 0.3K
11:10 26.60 26.63 26.60 26.60 23.8K
11:20 26.60 26.60 26.58 26.58 0.5K
11:40 26.56 26.57 26.54 26.54 0.6K
11:45 26.56 26.61 26.56 26.61 5.2K
11:50 26.69 26.69 26.69 26.69 0.4K
12:05 26.67 26.67 26.56 26.56 0.5K
12:10 26.60 26.60 26.59 26.59 1.6K
12:25 26.60 26.60 26.54 26.54 0.6K
12:30 26.52 26.60 26.52 26.60 1.1K
12:35 26.60 26.60 26.60 26.60 0.3K
12:45 26.58 26.58 26.58 26.58 0.8K
12:50 26.59 26.59 26.59 26.59 0.6K
12:55 26.59 26.64 26.58 26.58 0.4K
13:10 26.58 26.58 26.58 26.58 0.5K
13:15 26.59 26.59 26.53 26.53 3.3K
13:25 26.59 26.59 26.59 26.59 0.8K
14:00 26.59 26.59 26.58 26.58 0.9K
14:10 26.64 26.64 26.64 26.64 0.3K
14:20 26.58 26.58 26.58 26.58 0.4K
14:30 26.64 26.64 26.57 26.57 0.6K
14:40 26.58 26.58 26.58 26.58 0.6K
14:50 26.58 26.58 26.58 26.58 1.1K
15:15 26.62 26.62 26.62 26.62 1.1K
15:20 26.58 26.58 26.58 26.58 0.2K
15:30 26.58 26.58 26.58 26.58 0.9K
15:40 26.58 26.58 26.58 26.58 0.6K
15:50 26.60 26.64 26.60 26.62 2.0K
15:55 26.62 26.62 26.62 26.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음