Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.68 26.68 26.68 26.68 8.6K
09:40 26.70 26.70 26.70 26.70 0.2K
09:55 26.76 26.76 26.76 26.76 3.0K
10:00 26.78 26.78 26.75 26.75 6.5K
10:05 26.69 26.74 26.69 26.71 10.8K
10:10 26.71 26.71 26.71 26.71 0.2K
10:15 26.71 26.74 26.71 26.74 4.4K
10:20 26.74 26.76 26.73 26.75 2.9K
10:30 26.80 26.80 26.80 26.80 0.4K
10:40 26.80 26.82 26.80 26.82 4.6K
10:45 26.79 26.85 26.79 26.85 1.3K
10:50 26.81 26.81 26.81 26.81 0.4K
11:00 26.84 26.84 26.82 26.82 1.3K
11:05 26.77 26.80 26.77 26.79 2.1K
11:10 26.80 26.80 26.78 26.78 2.9K
11:25 26.78 26.78 26.78 26.78 0.3K
11:30 26.77 26.77 26.75 26.75 20.5K
11:35 26.62 26.62 26.62 26.62 31.6K
11:45 26.68 26.68 26.68 26.68 1.0K
11:55 26.68 26.68 26.68 26.68 1.1K
12:00 26.68 26.68 26.68 26.68 0.4K
12:05 26.68 26.72 26.68 26.72 0.6K
12:15 26.68 26.68 26.58 26.58 2.1K
12:20 26.68 26.72 26.68 26.72 64.1K
12:25 26.68 26.68 26.68 26.68 294.3K
12:30 26.58 26.58 26.58 26.58 3.0K
12:35 26.78 26.79 26.69 26.69 3.2K
12:40 26.80 26.81 26.80 26.81 0.5K
12:50 26.68 26.68 26.68 26.68 28.9K
13:10 26.70 26.70 26.70 26.70 2.1K
13:15 26.70 26.77 26.70 26.73 1.7K
13:20 26.70 26.70 26.70 26.70 0.9K
13:25 26.70 26.70 26.70 26.70 0.3K
13:40 26.64 26.64 26.64 26.64 0.2K
13:45 26.75 26.75 26.75 26.75 0.4K
13:50 26.59 26.59 26.59 26.59 0.1K
13:55 26.70 26.70 26.70 26.70 1.0K
14:05 26.70 26.70 26.66 26.70 2.3K
14:10 26.59 26.80 26.59 26.70 2.4K
14:15 26.70 26.71 26.70 26.71 1.0K
14:20 26.59 26.72 26.59 26.70 3.1K
14:30 26.74 26.74 26.74 26.74 3.1K
14:40 26.71 26.77 26.67 26.77 3.2K
14:45 26.81 26.81 26.74 26.74 2.1K
14:50 26.70 26.70 26.67 26.67 4.7K
14:55 26.74 26.74 26.74 26.74 0.5K
15:10 26.75 26.75 26.75 26.75 0.7K
15:25 26.78 26.81 26.74 26.81 1.0K
15:35 26.74 26.74 26.74 26.74 0.2K
15:45 26.74 26.74 26.74 26.74 0.8K
15:50 26.71 26.79 26.70 26.70 1.1K
15:55 26.79 26.79 26.79 26.79 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음