Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.21
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 26.49 26.49 26.49 26.49 1.6K
09:55 26.49 26.49 26.48 26.48 0.9K
10:00 26.44 26.44 26.44 26.44 0.5K
10:05 26.37 26.37 26.37 26.37 1.9K
10:10 26.35 26.35 26.35 26.35 0.3K
10:15 26.36 26.36 26.36 26.36 0.3K
10:20 26.39 26.39 26.39 26.39 0.4K
10:25 26.39 26.39 26.39 26.39 0.4K
10:35 26.44 26.44 26.44 26.44 0.2K
10:40 26.49 26.49 26.49 26.49 0.1K
10:45 26.48 26.48 26.48 26.48 0.5K
10:55 26.47 26.47 26.47 26.47 0.6K
11:00 26.48 26.48 26.48 26.48 0.5K
11:15 26.53 26.53 26.53 26.53 0.2K
11:20 26.56 26.56 26.54 26.54 0.4K
11:25 26.53 26.53 26.53 26.53 0.4K
11:45 26.59 26.59 26.59 26.59 1.1K
11:55 26.57 26.57 26.57 26.57 0.1K
12:00 26.55 26.56 26.55 26.56 0.5K
12:05 26.56 26.56 26.56 26.56 0.5K
12:15 26.54 26.54 26.54 26.54 0.8K
12:20 26.54 26.54 26.54 26.54 0.3K
12:25 26.55 26.55 26.55 26.55 0.7K
12:30 26.55 26.55 26.55 26.55 0.4K
12:35 26.52 26.52 26.52 26.52 2.1K
12:45 26.49 26.55 26.49 26.55 0.9K
13:10 26.57 26.57 26.57 26.57 1.2K
13:20 26.57 26.57 26.57 26.57 0.5K
13:40 26.59 26.59 26.59 26.59 0.4K
13:55 26.61 26.61 26.61 26.61 0.2K
14:00 26.63 26.63 26.61 26.63 7.2K
14:10 26.61 26.64 26.61 26.62 1.2K
14:20 26.62 26.62 26.62 26.62 0.2K
14:25 26.62 26.62 26.62 26.62 1.6K
14:30 26.62 26.62 26.62 26.62 0.9K
14:40 26.61 26.61 26.61 26.61 0.4K
14:55 26.63 26.63 26.63 26.63 0.3K
15:00 26.62 26.62 26.62 26.62 0.3K
15:10 26.61 26.61 26.61 26.61 0.6K
15:20 26.62 26.62 26.62 26.62 0.4K
15:25 26.62 26.62 26.62 26.62 0.3K
15:30 26.59 26.65 26.59 26.62 1.4K
15:35 26.65 26.65 26.62 26.62 1.2K
15:50 26.65 26.69 26.64 26.69 1.7K
15:55 26.67 26.69 26.67 26.69 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음