Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ 프랑스 →
24.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22.40 22.40 22.40 22.40 0.4K
09:08 22.40 22.40 22.35 22.35 0.1K
09:09 22.40 22.40 22.30 22.30 0.1K
09:10 22.30 22.30 22.30 22.30 0.0K
09:12 22.30 22.30 22.25 22.25 0.1K
09:13 22.20 22.20 22.20 22.20 0.2K
09:14 22.10 22.10 21.70 21.70 5.1K
09:16 21.90 21.90 21.80 21.80 0.9K
09:18 21.90 21.90 21.80 21.80 0.7K
09:20 21.90 21.90 21.90 21.90 0.2K
09:21 21.90 22.00 21.90 22.00 0.1K
09:22 22.00 22.00 22.00 22.00 0.1K
09:23 21.95 21.95 21.95 21.95 0.1K
09:24 21.95 21.95 21.95 21.95 0.0K
09:25 22.00 22.05 22.00 22.00 0.2K
09:28 22.00 22.10 21.95 21.95 0.5K
09:29 22.05 22.05 22.05 22.05 0.0K
09:34 21.90 21.90 21.90 21.90 0.2K
09:37 21.90 21.90 21.90 21.90 0.2K
09:38 21.90 22.00 21.90 22.00 0.4K
09:39 21.95 22.00 21.95 22.00 0.3K
09:41 22.00 22.00 22.00 22.00 0.1K
09:49 21.90 21.90 21.90 21.90 0.4K
09:50 21.95 21.95 21.95 21.95 0.1K
09:53 21.95 21.95 21.95 21.95 0.0K
09:57 21.85 21.85 21.85 21.85 0.0K
10:00 21.88 21.90 21.88 21.90 3.4K
10:03 21.80 21.80 21.80 21.80 0.0K
10:04 21.80 21.80 21.80 21.80 0.0K
10:08 21.90 21.90 21.90 21.90 0.2K
10:09 21.90 21.95 21.90 21.95 0.1K
10:11 21.90 21.90 21.90 21.90 0.1K
10:12 21.90 21.90 21.90 21.90 0.1K
10:14 21.90 21.90 21.90 21.90 0.2K
10:15 21.90 21.90 21.90 21.90 0.3K
10:16 21.80 21.90 21.80 21.80 0.1K
10:17 21.80 21.80 21.80 21.80 0.0K
10:22 21.90 21.90 21.90 21.90 0.3K
10:23 21.80 21.90 21.80 21.90 0.1K
10:24 21.90 21.90 21.90 21.90 0.0K
10:25 21.90 21.90 21.90 21.90 0.4K
10:26 21.80 21.80 21.80 21.80 0.0K
10:30 21.90 21.90 21.90 21.90 0.0K
10:33 21.90 21.90 21.90 21.90 0.6K
10:34 21.90 21.90 21.90 21.90 0.0K
10:35 21.80 21.80 21.80 21.80 0.1K
10:36 21.80 21.80 21.80 21.80 0.0K
10:38 21.80 21.80 21.80 21.80 0.0K
10:45 21.90 21.90 21.90 21.90 0.9K
10:49 21.80 21.80 21.80 21.80 0.0K
10:52 21.80 21.80 21.80 21.80 0.0K
10:53 21.80 21.90 21.80 21.90 0.5K
10:54 21.85 21.85 21.80 21.80 0.1K
10:58 21.95 21.95 21.95 21.95 0.0K
11:00 21.90 21.90 21.90 21.90 0.1K
11:01 21.85 21.85 21.85 21.85 0.1K
11:02 21.85 21.90 21.85 21.90 0.9K
11:08 21.90 21.90 21.65 21.65 0.8K
11:11 21.65 21.65 21.65 21.65 0.0K
11:13 21.65 21.65 21.60 21.60 0.7K
11:14 21.50 21.75 21.50 21.75 0.5K
11:16 21.65 21.65 21.65 21.65 0.0K
11:18 21.70 21.75 21.70 21.75 0.0K
11:23 21.65 21.65 21.65 21.65 0.1K
11:25 21.70 21.70 21.70 21.70 0.1K
11:28 21.75 21.75 21.75 21.75 0.1K
11:33 21.65 21.65 21.65 21.65 0.1K
11:36 21.65 21.65 21.65 21.65 0.1K
11:39 21.60 21.60 21.60 21.60 0.3K
11:40 21.65 21.65 21.65 21.65 0.0K
11:47 21.55 21.55 21.55 21.55 0.3K
11:48 21.55 21.55 21.55 21.55 0.0K
11:49 21.55 21.55 21.55 21.55 0.0K
11:51 21.30 21.30 21.25 21.25 1.8K
11:52 21.25 21.25 21.15 21.15 0.1K
11:54 21.30 21.30 21.30 21.30 0.1K
11:55 21.30 21.30 21.30 21.30 0.0K
11:58 21.30 21.30 21.30 21.30 0.1K
11:59 21.30 21.35 21.30 21.35 0.3K
12:00 21.40 21.40 21.40 21.40 0.0K
12:01 21.35 21.35 21.35 21.35 0.1K
12:02 21.40 21.40 21.40 21.40 0.0K
12:06 21.40 21.50 21.40 21.50 1.2K
12:08 21.55 21.55 21.55 21.55 0.0K
12:12 21.55 21.55 21.55 21.55 0.0K
12:18 21.45 21.45 21.45 21.45 0.3K
12:20 21.40 21.40 21.40 21.40 0.0K
12:24 21.45 21.45 21.45 21.45 0.0K
12:25 21.40 21.40 21.40 21.40 0.0K
12:28 21.40 21.40 21.35 21.35 0.1K
12:30 21.35 21.35 21.35 21.35 0.0K
12:32 21.30 21.30 21.30 21.30 0.0K
12:34 21.30 21.30 21.30 21.30 0.0K
12:40 21.35 21.35 21.35 21.35 0.1K
12:41 21.35 21.45 21.35 21.45 0.3K
12:49 21.50 21.50 21.50 21.50 1.0K
12:58 21.35 21.35 21.35 21.35 0.0K
12:59 21.35 21.35 21.35 21.35 0.1K
13:05 21.30 21.30 21.30 21.30 0.1K
13:10 21.30 21.30 21.25 21.25 0.9K
13:16 21.25 21.25 21.25 21.25 0.0K
13:20 21.30 21.30 21.30 21.30 0.0K
13:21 21.35 21.35 21.35 21.35 0.1K
13:29 21.35 21.35 21.35 21.35 0.0K
13:30 21.35 21.40 21.35 21.40 0.7K
13:44 21.40 21.40 21.40 21.40 0.1K
13:46 21.40 21.40 21.40 21.40 0.0K
13:49 21.55 21.55 21.55 21.55 2.1K
13:51 21.75 21.75 21.75 21.75 1.7K
13:52 22.05 22.05 22.05 22.05 1.5K
14:11 21.55 21.55 21.55 21.55 1.4K
14:24 21.60 21.60 21.60 21.60 0.1K
14:26 21.50 21.50 21.50 21.50 1.0K
14:27 21.65 21.65 21.65 21.65 0.0K
14:28 21.65 21.65 21.65 21.65 0.1K
14:48 21.45 21.45 21.45 21.45 0.0K
14:53 21.50 21.50 21.50 21.50 0.0K
14:54 21.45 21.45 21.45 21.45 0.0K
14:56 21.45 21.45 21.35 21.35 4.3K
14:59 21.40 21.40 21.40 21.40 0.2K
15:00 21.60 21.60 21.60 21.60 1.0K
15:02 21.55 21.55 21.55 21.55 0.0K
15:04 21.50 21.50 21.50 21.50 0.1K
15:06 21.45 21.45 21.45 21.45 0.1K
15:13 21.45 21.45 21.45 21.45 0.0K
15:15 21.45 21.45 21.45 21.45 0.0K
15:19 21.45 21.45 21.45 21.45 0.0K
15:21 21.40 21.40 21.40 21.40 0.0K
15:25 21.40 21.40 21.40 21.40 0.2K
15:30 21.40 21.40 21.40 21.40 0.0K
15:33 21.40 21.40 21.40 21.40 0.0K
15:34 21.40 21.40 21.40 21.40 0.0K
15:37 21.40 21.40 21.40 21.40 0.1K
15:41 21.40 21.45 21.40 21.45 0.2K
15:48 21.40 21.40 21.40 21.40 0.0K
15:50 21.40 21.65 21.40 21.65 1.1K
15:51 21.45 21.45 21.45 21.45 0.0K
15:57 21.45 21.45 21.45 21.45 0.0K
16:08 21.50 21.50 21.50 21.50 0.1K
16:09 21.50 21.50 21.50 21.50 0.0K
16:11 21.45 21.45 21.45 21.45 0.1K
16:15 21.50 21.50 21.50 21.50 0.0K
16:26 21.70 21.70 21.70 21.70 1.4K
16:27 21.70 21.70 21.70 21.70 0.0K
16:28 21.70 21.70 21.70 21.70 0.1K
16:31 21.55 21.55 21.55 21.55 0.8K
16:32 21.65 21.65 21.65 21.65 0.1K
16:35 21.60 21.60 21.60 21.60 0.2K
16:37 21.45 21.45 21.45 21.45 1.2K
16:38 21.60 21.60 21.60 21.60 0.0K
16:47 21.60 21.60 21.60 21.60 0.0K
16:48 21.60 21.65 21.50 21.65 0.4K
16:49 21.65 21.65 21.65 21.65 0.0K
16:50 21.60 21.60 21.60 21.60 0.2K
16:51 21.65 21.70 21.55 21.70 0.4K
16:52 21.65 21.70 21.65 21.70 0.1K
16:53 21.85 21.85 21.85 21.85 0.2K
16:54 21.90 21.90 21.90 21.90 0.3K
16:55 21.85 21.85 21.85 21.85 0.3K
16:57 21.70 21.70 21.70 21.70 0.5K
16:59 21.65 21.65 21.65 21.65 0.0K
17:00 21.80 21.80 21.80 21.80 0.0K
17:04 21.80 21.80 21.80 21.80 0.0K
17:07 21.60 21.60 21.60 21.60 0.4K
17:09 21.65 21.65 21.65 21.65 0.1K
17:11 21.65 21.65 21.65 21.65 0.5K
17:12 21.65 21.65 21.65 21.65 0.2K
17:13 21.75 21.75 21.75 21.75 0.0K
17:15 21.65 21.65 21.65 21.65 0.0K
17:17 21.70 21.70 21.70 21.70 0.0K
17:18 21.75 21.75 21.75 21.75 0.1K
17:19 21.75 21.75 21.75 21.75 0.0K
17:20 21.65 21.75 21.65 21.75 0.2K
17:22 21.65 21.65 21.65 21.65 0.0K
17:24 21.60 21.60 21.60 21.60 0.1K
17:26 21.60 21.70 21.60 21.70 0.1K
17:28 21.60 21.65 21.60 21.65 0.1K
17:35 21.55 21.55 21.55 21.55 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음