Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ 프랑스 →
24.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22.00 22.05 22.00 22.05 0.6K
09:01 22.10 22.10 22.10 22.10 0.1K
09:02 22.10 22.15 22.10 22.15 0.2K
09:08 22.20 22.20 22.05 22.05 0.5K
09:10 22.05 22.05 22.05 22.05 0.0K
09:11 22.00 22.00 22.00 22.00 0.0K
09:13 22.00 22.00 21.80 21.80 0.8K
09:14 21.75 21.75 21.75 21.75 0.0K
09:16 21.95 21.95 21.95 21.95 0.1K
09:18 22.00 22.00 22.00 22.00 0.0K
09:19 21.95 22.05 21.95 22.05 0.0K
09:34 22.00 22.00 22.00 22.00 0.0K
09:37 22.00 22.00 22.00 22.00 0.1K
09:52 21.95 21.95 21.95 21.95 0.0K
09:59 21.95 21.95 21.90 21.90 0.1K
10:03 21.90 21.90 21.90 21.90 0.2K
10:09 21.85 21.85 21.85 21.85 0.0K
10:26 21.85 21.85 21.85 21.85 0.1K
10:28 21.80 21.80 21.80 21.80 0.1K
10:34 21.90 21.90 21.90 21.90 0.0K
10:40 21.90 21.90 21.90 21.90 0.1K
10:45 21.80 21.80 21.80 21.80 0.0K
10:55 21.70 21.70 21.70 21.70 1.0K
10:56 21.75 21.75 21.75 21.75 0.0K
11:04 21.75 21.75 21.75 21.75 0.0K
11:12 21.75 21.75 21.75 21.75 0.0K
11:23 21.95 21.95 21.95 21.95 0.2K
11:50 21.95 22.00 21.95 22.00 0.1K
12:29 22.00 22.00 22.00 22.00 0.0K
12:35 21.95 21.95 21.95 21.95 0.0K
12:43 22.00 22.00 22.00 22.00 0.0K
13:11 22.00 22.00 22.00 22.00 0.0K
13:14 22.00 22.00 22.00 22.00 0.5K
13:15 22.00 22.00 22.00 22.00 0.4K
13:19 21.90 21.90 21.90 21.90 0.0K
13:33 21.90 21.90 21.90 21.90 0.0K
13:45 21.90 21.90 21.90 21.90 0.0K
14:03 21.90 21.90 21.90 21.90 0.0K
14:31 21.95 21.95 21.95 21.95 0.0K
14:46 21.90 21.90 21.90 21.90 0.0K
15:02 21.90 21.90 21.90 21.90 0.4K
15:08 21.90 21.90 21.90 21.90 0.4K
15:18 21.85 21.85 21.85 21.85 0.0K
15:32 21.95 21.95 21.95 21.95 0.1K
15:38 21.95 21.95 21.95 21.95 0.1K
15:42 21.95 21.95 21.95 21.95 0.1K
15:58 21.95 21.95 21.95 21.95 0.1K
16:09 21.85 21.85 21.85 21.85 0.0K
16:16 21.85 21.85 21.85 21.85 0.0K
16:29 21.85 21.85 21.85 21.85 0.0K
16:40 21.85 21.85 21.85 21.85 0.0K
16:48 21.85 21.85 21.85 21.85 0.0K
16:57 21.85 21.85 21.85 21.85 0.0K
17:08 21.85 21.90 21.85 21.90 0.3K
17:11 21.90 21.90 21.90 21.90 0.0K
17:15 21.90 21.95 21.90 21.95 0.0K
17:21 21.90 21.90 21.90 21.90 0.0K
17:24 21.90 21.90 21.90 21.90 0.0K
17:28 21.90 21.90 21.90 21.90 0.5K
17:29 21.90 21.90 21.90 21.90 0.2K
17:35 21.95 21.95 21.95 21.95 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음