Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6.94 6.94 6.87 6.87 0.9K
09:32 6.87 6.87 6.87 6.87 0.0K
09:33 6.88 6.88 6.88 6.88 0.2K
09:34 6.88 6.88 6.88 6.88 0.0K
09:35 6.88 6.88 6.88 6.88 0.0K
09:36 6.88 6.88 6.88 6.88 0.0K
09:37 6.88 6.95 6.88 6.95 0.1K
09:38 6.95 6.95 6.95 6.95 0.1K
09:39 6.99 6.99 6.99 6.99 1.0K
09:40 6.99 6.99 6.99 6.99 0.0K
09:41 6.99 6.99 6.99 6.99 0.0K
09:42 6.99 7.16 6.99 7.16 1.1K
09:43 7.17 7.28 7.17 7.28 1.7K
09:44 7.32 7.34 7.32 7.34 1.5K
09:45 7.34 7.34 7.34 7.34 1.3K
09:46 7.34 7.34 7.34 7.34 0.1K
09:47 7.34 7.34 7.34 7.34 0.0K
09:48 7.34 7.34 7.10 7.16 1.1K
09:49 7.16 7.16 7.16 7.16 0.0K
09:50 7.16 7.16 7.16 7.16 0.1K
09:51 7.16 7.16 7.16 7.16 0.0K
09:52 7.16 7.16 7.16 7.16 0.0K
09:53 7.16 7.16 7.16 7.16 0.0K
09:54 7.21 7.21 7.21 7.21 0.1K
09:55 7.21 7.21 7.21 7.21 0.1K
09:56 7.26 7.26 7.15 7.15 0.4K
09:57 7.15 7.15 7.15 7.15 0.0K
09:58 7.11 7.15 7.11 7.15 0.9K
09:59 7.15 7.15 7.15 7.15 0.0K
10:00 7.18 7.18 7.18 7.18 0.1K
10:01 7.18 7.18 7.18 7.18 0.0K
10:02 7.18 7.18 7.18 7.18 0.0K
10:03 7.18 7.18 7.18 7.18 0.0K
10:04 7.18 7.18 7.18 7.18 0.0K
10:05 7.24 7.24 7.24 7.24 0.6K
10:06 7.24 7.24 7.24 7.24 0.0K
10:07 7.24 7.24 7.24 7.24 0.0K
10:08 7.15 7.15 7.15 7.15 1.0K
10:09 7.15 7.15 7.15 7.15 0.0K
10:10 7.15 7.15 7.15 7.15 0.0K
10:11 7.15 7.15 7.15 7.15 0.0K
10:12 7.15 7.15 7.15 7.15 0.0K
10:13 7.15 7.15 7.15 7.15 0.0K
10:14 7.15 7.15 7.15 7.15 0.1K
10:15 7.15 7.15 7.15 7.15 0.0K
10:16 7.15 7.15 7.15 7.15 0.0K
10:17 7.15 7.15 7.15 7.15 0.0K
10:18 7.15 7.15 7.15 7.15 0.0K
10:19 7.08 7.11 7.08 7.11 2.3K
10:20 7.00 7.00 7.00 7.00 2.1K
10:21 7.00 7.00 7.00 7.00 0.0K
10:22 7.00 7.00 7.00 7.00 0.0K
10:23 7.00 7.00 7.00 7.00 0.0K
10:24 6.95 6.95 6.95 6.95 0.2K
10:25 6.99 6.99 6.99 6.99 0.3K
10:26 6.99 6.99 6.99 6.99 0.0K
10:27 6.99 6.99 6.99 6.99 0.2K
10:28 6.99 6.99 6.99 6.99 0.0K
10:29 6.99 6.99 6.99 6.99 0.0K
10:30 6.99 6.99 6.99 6.99 0.0K
10:31 6.99 6.99 6.99 6.99 0.0K
10:32 6.99 6.99 6.99 6.99 0.0K
10:33 6.99 6.99 6.99 6.99 0.0K
10:34 6.99 6.99 6.99 6.99 0.0K
10:35 6.99 6.99 6.99 6.99 0.0K
10:36 6.99 6.99 6.99 6.99 0.0K
10:37 6.99 6.99 6.99 6.99 0.0K
10:38 6.99 6.99 6.99 6.99 0.0K
10:39 6.99 6.99 6.99 6.99 0.0K
10:40 6.99 6.99 6.99 6.99 0.0K
10:41 6.99 6.99 6.99 6.99 0.0K
10:42 6.95 6.95 6.95 6.95 0.2K
10:43 6.95 6.95 6.95 6.95 0.1K
10:44 6.95 6.95 6.95 6.95 0.0K
10:45 6.95 6.95 6.95 6.95 0.0K
10:46 6.95 6.95 6.95 6.95 0.0K
10:47 6.95 6.95 6.95 6.95 0.0K
10:48 6.95 6.95 6.95 6.95 0.2K
10:49 6.95 6.95 6.95 6.95 0.0K
10:50 6.95 6.95 6.95 6.95 0.0K
10:51 6.95 6.95 6.95 6.95 0.0K
10:52 6.95 6.95 6.95 6.95 0.0K
10:53 6.95 6.95 6.95 6.95 0.0K
10:54 6.95 6.95 6.95 6.95 0.0K
10:55 6.95 6.95 6.95 6.95 0.0K
10:56 6.95 6.95 6.95 6.95 0.0K
10:57 6.95 6.95 6.95 6.95 0.0K
10:58 6.95 6.95 6.95 6.95 0.0K
10:59 6.96 6.96 6.96 6.96 0.9K
11:00 6.96 6.96 6.96 6.96 0.0K
11:01 6.96 6.96 6.96 6.96 0.0K
11:02 6.90 6.90 6.90 6.90 0.2K
11:03 6.90 6.90 6.90 6.90 0.0K
11:04 6.90 6.90 6.90 6.90 0.0K
11:05 6.90 6.90 6.90 6.90 0.0K
11:06 6.90 6.90 6.90 6.90 0.0K
11:07 6.90 6.90 6.90 6.90 0.0K
11:08 6.90 6.90 6.90 6.90 0.0K
11:09 6.90 6.90 6.90 6.90 0.0K
11:10 6.90 6.98 6.90 6.98 0.9K
11:11 6.98 6.98 6.98 6.98 0.0K
11:12 6.98 6.98 6.98 6.98 0.0K
11:13 6.98 6.98 6.98 6.98 0.0K
11:14 6.96 6.96 6.96 6.96 0.6K
11:15 6.96 6.96 6.96 6.96 0.0K
11:16 6.88 6.88 6.88 6.88 0.5K
11:17 6.88 6.88 6.88 6.88 0.0K
11:18 6.88 6.89 6.88 6.89 2.3K
11:19 6.89 6.89 6.89 6.89 0.0K
11:20 6.89 6.89 6.89 6.89 0.0K
11:21 6.89 6.89 6.89 6.89 0.0K
11:22 6.89 6.89 6.89 6.89 0.0K
11:23 6.89 6.89 6.89 6.89 0.0K
11:24 6.89 6.89 6.89 6.89 0.0K
11:25 6.89 6.89 6.89 6.89 0.0K
11:26 6.89 6.89 6.89 6.89 0.0K
11:27 6.89 6.89 6.89 6.89 0.0K
11:28 6.89 6.89 6.89 6.89 0.0K
11:29 6.89 6.89 6.89 6.89 0.0K
11:30 6.89 6.89 6.89 6.89 0.0K
11:31 6.89 6.89 6.89 6.89 0.0K
11:32 6.89 6.89 6.89 6.89 0.0K
11:33 6.89 6.89 6.89 6.89 0.0K
11:34 6.89 6.89 6.89 6.89 0.0K
11:35 6.89 6.89 6.89 6.89 0.0K
11:36 6.89 6.89 6.89 6.89 0.0K
11:37 6.89 6.89 6.89 6.89 0.0K
11:38 6.89 6.89 6.89 6.89 0.0K
11:39 6.89 6.89 6.89 6.89 0.0K
11:40 6.89 6.89 6.89 6.89 0.0K
11:41 6.89 6.89 6.89 6.89 0.0K
11:42 6.89 6.89 6.89 6.89 0.0K
11:43 6.89 6.89 6.89 6.89 0.0K
11:44 6.89 6.89 6.89 6.89 0.0K
11:45 6.89 6.89 6.89 6.89 0.0K
11:46 6.89 6.89 6.89 6.89 0.0K
11:47 6.89 6.89 6.89 6.89 0.0K
11:48 6.89 6.89 6.89 6.89 0.0K
11:49 6.89 6.89 6.89 6.89 0.0K
11:50 6.89 6.89 6.89 6.89 0.0K
11:51 6.89 6.89 6.89 6.89 0.0K
11:52 6.89 6.89 6.89 6.89 0.0K
11:53 6.89 6.89 6.89 6.89 0.0K
11:54 6.89 6.89 6.89 6.89 0.0K
11:55 6.89 6.89 6.89 6.89 0.0K
11:56 6.88 6.88 6.88 6.88 0.1K
11:57 6.88 6.88 6.88 6.88 0.0K
11:58 6.88 6.88 6.88 6.88 0.0K
11:59 6.88 6.88 6.88 6.88 0.0K
12:00 6.88 6.95 6.88 6.95 0.9K
12:01 6.95 6.95 6.95 6.95 0.0K
12:02 6.95 6.95 6.95 6.95 0.0K
12:03 6.95 6.95 6.95 6.95 0.0K
12:04 6.95 6.95 6.95 6.95 0.0K
12:05 6.95 6.95 6.95 6.95 0.0K
12:06 6.95 6.95 6.95 6.95 0.0K
12:07 7.03 7.03 7.03 7.03 1.0K
12:08 7.03 7.03 7.03 7.03 0.0K
12:09 7.03 7.03 7.03 7.03 0.0K
12:10 7.03 7.03 7.03 7.03 0.0K
12:11 7.03 7.03 7.03 7.03 0.0K
12:12 7.03 7.03 7.03 7.03 0.0K
12:13 7.03 7.03 7.03 7.03 0.0K
12:14 7.03 7.03 7.03 7.03 0.0K
12:15 7.03 7.03 7.03 7.03 0.0K
12:16 7.03 7.03 7.03 7.03 0.0K
12:17 7.00 7.00 7.00 7.00 0.2K
12:18 7.00 7.00 7.00 7.00 0.0K
12:19 7.00 7.00 7.00 7.00 0.0K
12:20 7.00 7.00 7.00 7.00 0.0K
12:21 7.00 7.00 7.00 7.00 0.0K
12:22 7.10 7.10 7.10 7.10 0.5K
12:23 7.10 7.10 7.10 7.10 0.0K
12:24 7.10 7.10 7.10 7.10 0.0K
12:25 7.10 7.10 7.10 7.10 0.0K
12:26 7.10 7.10 7.10 7.10 0.0K
12:27 7.10 7.10 7.10 7.10 0.0K
12:28 7.10 7.10 7.10 7.10 0.0K
12:29 7.10 7.10 7.10 7.10 0.0K
12:30 7.10 7.10 7.10 7.10 0.0K
12:31 7.10 7.10 7.10 7.10 0.0K
12:32 7.10 7.10 7.10 7.10 0.0K
12:33 7.10 7.10 7.10 7.10 0.0K
12:34 7.10 7.10 7.10 7.10 0.0K
12:35 7.10 7.10 7.10 7.10 0.0K
12:36 7.10 7.10 7.10 7.10 0.0K
12:37 7.10 7.10 7.10 7.10 0.0K
12:38 7.05 7.05 7.05 7.05 0.3K
12:39 7.05 7.05 7.05 7.05 0.0K
12:40 7.05 7.05 7.05 7.05 0.0K
12:41 7.05 7.05 7.05 7.05 0.0K
12:42 7.05 7.05 7.05 7.05 0.0K
12:43 7.05 7.05 7.05 7.05 0.0K
12:44 7.05 7.05 7.05 7.05 0.0K
12:45 7.05 7.05 7.05 7.05 0.0K
12:46 7.05 7.05 7.05 7.05 0.0K
12:47 7.05 7.05 7.05 7.05 0.0K
12:48 7.05 7.05 7.05 7.05 0.0K
12:49 7.05 7.05 7.05 7.05 0.0K
12:50 7.05 7.05 7.05 7.05 0.0K
12:51 7.05 7.05 7.05 7.05 0.0K
12:52 7.05 7.05 7.05 7.05 0.0K
12:53 7.10 7.10 7.10 7.10 0.2K
12:54 7.11 7.11 7.11 7.11 0.1K
12:55 7.10 7.10 7.10 7.10 2.1K
12:56 7.10 7.10 7.10 7.10 0.0K
12:57 7.10 7.10 7.10 7.10 0.1K
12:58 7.10 7.10 7.10 7.10 0.0K
12:59 7.10 7.10 7.10 7.10 0.0K
13:00 7.10 7.10 7.10 7.10 0.0K
13:01 7.10 7.10 7.10 7.10 0.0K
13:02 7.10 7.10 7.10 7.10 0.0K
13:03 7.10 7.10 7.10 7.10 0.0K
13:04 7.10 7.10 7.10 7.10 0.0K
13:05 7.10 7.10 7.10 7.10 0.0K
13:06 7.10 7.10 7.10 7.10 0.0K
13:07 7.10 7.10 7.10 7.10 0.0K
13:08 7.10 7.10 7.10 7.10 0.0K
13:09 7.10 7.10 7.10 7.10 0.0K
13:10 7.10 7.10 7.10 7.10 0.0K
13:11 7.10 7.10 7.10 7.10 0.0K
13:12 7.10 7.10 7.10 7.10 0.0K
13:13 7.10 7.10 7.10 7.10 0.0K
13:14 7.10 7.10 7.10 7.10 0.0K
13:15 7.10 7.10 7.10 7.10 0.0K
13:16 7.10 7.10 7.10 7.10 0.0K
13:17 7.10 7.10 7.10 7.10 0.0K
13:18 7.10 7.10 7.10 7.10 0.0K
13:19 7.10 7.10 7.10 7.10 0.0K
13:20 7.04 7.04 7.04 7.04 0.5K
13:21 7.04 7.04 7.04 7.04 0.0K
13:22 7.04 7.04 7.04 7.04 0.0K
13:23 7.04 7.04 7.04 7.04 0.0K
13:24 7.04 7.04 7.04 7.04 0.0K
13:25 7.04 7.04 7.04 7.04 0.0K
13:26 7.04 7.04 7.04 7.04 0.2K
13:27 7.04 7.04 7.04 7.04 0.0K
13:28 7.04 7.04 7.04 7.04 0.0K
13:29 7.04 7.04 7.04 7.04 0.3K
13:30 7.04 7.04 7.04 7.04 0.0K
13:31 7.04 7.04 7.04 7.04 0.0K
13:32 7.04 7.04 7.04 7.04 0.0K
13:33 7.04 7.04 7.04 7.04 0.0K
13:34 7.04 7.04 7.04 7.04 0.0K
13:35 7.04 7.04 7.04 7.04 0.0K
13:36 7.04 7.04 7.04 7.04 0.0K
13:37 7.04 7.04 7.04 7.04 0.0K
13:38 7.04 7.04 7.04 7.04 0.0K
13:39 7.04 7.04 7.04 7.04 0.0K
13:40 7.04 7.04 7.04 7.04 0.0K
13:41 7.04 7.04 7.04 7.04 0.0K
13:42 7.04 7.04 7.04 7.04 0.0K
13:43 7.04 7.04 7.04 7.04 0.0K
13:44 7.04 7.04 7.04 7.04 0.0K
13:45 7.04 7.04 7.04 7.04 0.0K
13:46 7.04 7.04 7.04 7.04 0.0K
13:47 7.04 7.04 7.04 7.04 0.0K
13:48 7.04 7.04 7.04 7.04 0.0K
13:49 7.04 7.04 7.04 7.04 0.0K
13:50 7.04 7.04 7.04 7.04 0.0K
13:51 7.04 7.04 7.04 7.04 0.0K
13:52 7.04 7.04 7.04 7.04 0.0K
13:53 6.94 6.94 6.94 6.94 0.1K
13:54 6.94 6.94 6.94 6.94 0.0K
13:55 6.94 6.94 6.94 6.94 0.0K
13:56 6.94 6.94 6.94 6.94 0.0K
13:57 6.94 6.94 6.94 6.94 0.0K
13:58 6.94 6.94 6.94 6.94 0.0K
13:59 6.94 6.94 6.94 6.94 0.0K
14:00 6.94 6.94 6.94 6.94 0.0K
14:01 6.94 6.94 6.94 6.94 0.0K
14:02 6.94 6.94 6.94 6.94 0.0K
14:03 6.94 6.94 6.94 6.94 0.0K
14:04 6.94 6.94 6.94 6.94 0.1K
14:05 6.94 6.94 6.94 6.94 0.0K
14:06 6.94 6.94 6.94 6.94 0.0K
14:07 6.94 6.94 6.94 6.94 0.0K
14:08 6.94 6.94 6.94 6.94 0.0K
14:09 6.94 6.94 6.94 6.94 0.0K
14:10 6.94 6.94 6.94 6.94 0.0K
14:11 6.94 6.94 6.94 6.94 0.0K
14:12 6.94 6.94 6.94 6.94 0.0K
14:13 6.94 6.94 6.94 6.94 0.0K
14:14 6.94 6.94 6.94 6.94 0.0K
14:15 6.94 6.94 6.94 6.94 0.0K
14:16 6.94 6.94 6.94 6.94 0.0K
14:17 6.94 6.94 6.94 6.94 0.0K
14:18 6.94 6.94 6.94 6.94 0.0K
14:19 6.94 6.94 6.94 6.94 0.0K
14:20 6.94 6.94 6.94 6.94 0.0K
14:21 6.94 6.94 6.94 6.94 0.0K
14:22 6.94 6.94 6.94 6.94 0.0K
14:23 6.94 6.94 6.94 6.94 0.0K
14:24 6.94 6.94 6.94 6.94 0.0K
14:25 6.94 6.94 6.94 6.94 0.0K
14:26 6.94 6.94 6.94 6.94 0.0K
14:27 6.94 6.94 6.94 6.94 0.0K
14:28 6.94 6.94 6.94 6.94 0.0K
14:29 6.94 6.94 6.94 6.94 0.0K
14:30 6.94 6.94 6.94 6.94 0.0K
14:31 6.94 6.94 6.94 6.94 0.0K
14:32 6.94 6.94 6.94 6.94 0.0K
14:33 6.94 6.94 6.94 6.94 0.0K
14:34 6.94 6.94 6.94 6.94 0.0K
14:35 6.99 6.99 6.99 6.99 0.1K
14:36 6.99 6.99 6.99 6.99 0.0K
14:37 6.99 6.99 6.99 6.99 0.0K
14:38 6.99 6.99 6.99 6.99 0.0K
14:39 6.99 6.99 6.99 6.99 0.0K
14:40 6.99 6.99 6.99 6.99 0.0K
14:41 6.99 6.99 6.99 6.99 0.0K
14:42 6.99 6.99 6.99 6.99 0.3K
14:43 6.99 6.99 6.99 6.99 0.0K
14:44 6.99 6.99 6.99 6.99 0.0K
14:45 6.99 6.99 6.99 6.99 0.0K
14:46 6.99 6.99 6.99 6.99 0.0K
14:47 6.99 6.99 6.99 6.99 0.0K
14:48 6.99 6.99 6.99 6.99 0.0K
14:49 6.99 6.99 6.99 6.99 0.4K
14:50 6.99 6.99 6.99 6.99 0.0K
14:51 6.99 6.99 6.99 6.99 0.0K
14:52 6.99 6.99 6.99 6.99 0.0K
14:53 6.99 6.99 6.99 6.99 0.0K
14:54 6.99 6.99 6.99 6.99 0.0K
14:55 6.99 6.99 6.99 6.99 0.0K
14:56 6.99 6.99 6.99 6.99 0.0K
14:57 6.99 6.99 6.99 6.99 0.0K
14:58 6.99 6.99 6.99 6.99 0.0K
14:59 6.99 6.99 6.99 6.99 0.0K
15:00 6.99 6.99 6.99 6.99 0.0K
15:01 6.99 6.99 6.99 6.99 0.0K
15:02 6.99 6.99 6.99 6.99 0.0K
15:03 6.99 6.99 6.99 6.99 0.0K
15:04 6.99 6.99 6.99 6.99 0.0K
15:05 7.03 7.03 7.03 7.03 0.1K
15:06 7.03 7.03 7.03 7.03 0.0K
15:07 7.03 7.03 7.03 7.03 0.0K
15:08 7.03 7.03 7.03 7.03 0.0K
15:09 7.03 7.03 7.03 7.03 0.0K
15:10 7.03 7.03 7.03 7.03 0.0K
15:11 7.03 7.03 7.03 7.03 0.0K
15:12 7.03 7.03 7.03 7.03 0.0K
15:13 7.03 7.03 7.03 7.03 0.0K
15:14 7.03 7.03 7.03 7.03 0.0K
15:15 7.03 7.03 7.03 7.03 0.0K
15:16 7.03 7.03 7.03 7.03 0.0K
15:17 7.10 7.10 7.10 7.10 0.2K
15:18 7.21 7.23 7.21 7.23 1.0K
15:19 7.14 7.23 7.14 7.23 1.0K
15:20 7.23 7.23 7.23 7.23 0.8K
15:21 7.24 7.24 7.24 7.24 0.6K
15:22 7.09 7.23 7.09 7.23 1.1K
15:23 7.06 7.06 7.06 7.06 0.5K
15:24 7.18 7.18 7.18 7.18 1.0K
15:25 7.23 7.23 7.23 7.23 0.4K
15:26 7.23 7.23 7.23 7.23 0.0K
15:27 7.23 7.23 7.23 7.23 0.0K
15:28 7.23 7.23 7.23 7.23 0.0K
15:29 7.23 7.23 7.23 7.23 0.0K
15:30 7.27 7.27 7.20 7.20 2.4K
15:31 7.20 7.20 7.20 7.20 0.0K
15:32 7.20 7.20 7.20 7.20 0.0K
15:33 7.20 7.20 7.20 7.20 0.0K
15:34 7.20 7.20 7.20 7.20 0.0K
15:35 7.20 7.20 7.20 7.20 0.0K
15:36 7.20 7.20 7.20 7.20 0.0K
15:37 7.20 7.20 7.20 7.20 0.0K
15:38 7.20 7.20 7.20 7.20 0.0K
15:39 7.20 7.20 7.20 7.20 0.0K
15:40 7.20 7.20 7.20 7.20 0.0K
15:41 7.20 7.20 7.20 7.20 0.0K
15:42 7.20 7.20 7.20 7.20 0.0K
15:43 7.20 7.20 7.20 7.20 0.0K
15:44 7.20 7.20 7.20 7.20 0.0K
15:45 7.20 7.20 7.20 7.20 0.0K
15:46 7.20 7.20 7.20 7.20 0.0K
15:47 7.20 7.20 7.20 7.20 0.0K
15:48 7.20 7.20 7.20 7.20 0.0K
15:49 7.20 7.20 7.20 7.20 0.0K
15:50 7.20 7.20 7.20 7.20 0.0K
15:51 7.20 7.20 7.20 7.20 0.0K
15:52 7.20 7.20 7.20 7.20 0.0K
15:53 7.20 7.20 7.20 7.20 0.0K
15:54 7.20 7.20 7.20 7.20 0.0K
15:55 7.13 7.13 7.13 7.13 0.1K
15:56 7.13 7.13 7.13 7.13 0.0K
15:57 7.13 7.13 7.13 7.13 0.0K
15:58 7.13 7.13 7.13 7.13 0.0K
15:59 7.13 7.13 7.13 7.13 0.0K
16:00 7.13 7.30 7.13 7.28 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음