Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.99 8.99 8.85 8.85 2.2K
09:32 8.85 8.85 8.85 8.85 0.0K
09:33 9.47 9.47 9.47 9.47 0.4K
09:34 8.97 8.97 8.88 8.88 1.6K
09:35 8.90 8.90 8.90 8.90 0.6K
09:36 8.90 8.90 8.89 8.89 0.6K
09:37 8.89 8.89 8.89 8.89 0.3K
09:38 8.89 8.89 8.89 8.89 0.0K
09:39 8.89 8.89 8.89 8.89 0.0K
09:40 8.89 8.89 8.89 8.89 0.0K
09:41 8.89 8.90 8.89 8.90 0.4K
09:42 8.90 8.90 8.90 8.90 0.5K
09:43 8.90 8.90 8.90 8.90 0.0K
09:44 8.90 8.90 8.90 8.90 0.2K
09:45 8.90 8.90 8.90 8.90 0.2K
09:46 8.90 8.90 8.90 8.90 0.0K
09:47 8.90 8.90 8.90 8.90 0.1K
09:48 8.90 8.90 8.90 8.90 0.0K
09:49 8.90 8.90 8.90 8.90 0.0K
09:50 8.90 8.90 8.90 8.90 0.0K
09:51 8.90 8.90 8.90 8.90 0.0K
09:52 8.90 8.90 8.90 8.90 0.0K
09:53 8.90 8.90 8.90 8.90 0.0K
09:54 8.90 8.90 8.90 8.90 0.2K
09:55 8.90 8.90 8.90 8.90 0.0K
09:56 8.90 8.90 8.90 8.90 0.0K
09:57 8.90 8.90 8.90 8.90 0.0K
09:58 8.90 8.90 8.90 8.90 0.0K
09:59 8.90 8.90 8.90 8.90 0.0K
10:00 8.90 8.90 8.90 8.90 0.0K
10:01 8.90 8.90 8.90 8.90 0.0K
10:02 8.90 8.90 8.90 8.90 0.0K
10:03 8.80 8.80 8.73 8.73 5.4K
10:04 8.72 8.72 8.72 8.72 0.2K
10:05 8.72 8.72 8.52 8.52 1.2K
10:06 8.52 8.52 8.51 8.51 0.4K
10:07 8.50 8.50 8.39 8.39 0.7K
10:08 8.39 8.39 8.39 8.39 0.0K
10:09 8.39 8.39 8.39 8.39 0.0K
10:10 8.39 8.39 8.39 8.39 0.0K
10:11 8.39 8.39 8.39 8.39 0.0K
10:12 8.21 8.26 8.21 8.21 1.9K
10:13 8.21 8.21 8.21 8.21 0.0K
10:14 8.26 8.26 8.23 8.23 0.4K
10:15 8.26 8.26 8.26 8.26 0.2K
10:16 8.30 8.30 8.29 8.29 0.2K
10:17 8.29 8.29 8.29 8.29 0.6K
10:18 8.29 8.29 8.29 8.29 0.0K
10:19 8.23 8.24 8.21 8.24 2.4K
10:20 8.24 8.24 8.24 8.24 0.0K
10:21 8.24 8.24 8.01 8.01 3.2K
10:22 8.01 8.01 8.01 8.01 0.1K
10:23 8.01 8.01 8.01 8.01 0.0K
10:24 8.01 8.01 8.01 8.01 0.1K
10:25 8.08 8.08 8.08 8.08 0.2K
10:26 8.08 8.08 8.08 8.08 0.0K
10:27 8.08 8.08 8.08 8.08 0.0K
10:28 8.08 8.08 8.08 8.08 1.0K
10:29 8.08 8.12 8.08 8.12 0.3K
10:30 8.12 8.12 8.12 8.12 0.0K
10:31 8.12 8.13 8.12 8.13 0.3K
10:32 8.13 8.13 8.13 8.13 0.0K
10:33 8.13 8.13 8.13 8.13 0.0K
10:34 8.13 8.13 8.13 8.13 0.0K
10:35 8.15 8.15 8.15 8.15 0.7K
10:36 8.15 8.15 8.15 8.15 0.0K
10:37 8.15 8.15 8.15 8.15 0.0K
10:38 8.14 8.14 8.14 8.14 1.7K
10:39 8.14 8.14 8.14 8.14 0.0K
10:40 8.15 8.15 8.15 8.15 0.7K
10:41 8.15 8.15 8.15 8.15 0.0K
10:42 8.15 8.15 8.15 8.15 0.0K
10:43 8.15 8.15 8.15 8.15 0.0K
10:44 8.15 8.15 8.15 8.15 0.0K
10:45 8.15 8.15 8.15 8.15 1.2K
10:46 8.15 8.15 8.15 8.15 0.0K
10:47 8.15 8.15 8.15 8.15 0.0K
10:48 8.15 8.15 8.15 8.15 0.0K
10:49 8.12 8.12 8.12 8.12 5.0K
10:50 8.12 8.12 8.12 8.12 0.1K
10:51 8.12 8.12 8.12 8.12 0.0K
10:52 8.12 8.12 8.06 8.06 0.8K
10:53 8.06 8.06 8.06 8.06 0.0K
10:54 8.06 8.06 8.06 8.06 0.2K
10:55 8.06 8.06 8.06 8.06 0.0K
10:56 8.06 8.06 8.06 8.06 0.0K
10:57 8.06 8.06 8.06 8.06 0.0K
10:58 8.06 8.06 8.06 8.06 0.0K
10:59 8.06 8.06 8.06 8.06 0.0K
11:00 8.06 8.06 8.06 8.06 0.0K
11:01 8.06 8.06 8.06 8.06 0.0K
11:02 8.06 8.06 8.06 8.06 0.0K
11:03 8.06 8.06 8.06 8.06 0.3K
11:04 8.06 8.06 8.06 8.06 0.0K
11:05 8.06 8.06 8.06 8.06 0.0K
11:06 8.05 8.05 8.05 8.05 0.1K
11:07 8.05 8.05 8.05 8.05 0.0K
11:08 8.05 8.05 8.05 8.05 0.0K
11:09 8.05 8.05 8.05 8.05 0.0K
11:10 8.06 8.06 8.06 8.06 0.1K
11:11 8.06 8.06 8.06 8.06 0.0K
11:12 8.03 8.03 8.03 8.03 0.5K
11:13 8.03 8.03 8.03 8.03 0.0K
11:14 8.03 8.03 8.03 8.03 0.0K
11:15 8.03 8.03 8.03 8.03 0.0K
11:16 8.03 8.03 8.03 8.03 0.0K
11:17 8.02 8.02 8.02 8.02 0.7K
11:18 8.02 8.02 8.02 8.02 0.0K
11:19 8.02 8.02 8.01 8.01 0.5K
11:20 8.00 8.00 8.00 8.00 0.1K
11:21 8.00 8.00 8.00 8.00 0.2K
11:22 8.00 8.00 8.00 8.00 0.1K
11:23 8.00 8.00 8.00 8.00 0.0K
11:24 8.00 8.00 8.00 8.00 0.0K
11:25 8.00 8.00 8.00 8.00 0.0K
11:26 8.00 8.00 8.00 8.00 0.6K
11:27 8.00 8.00 8.00 8.00 0.0K
11:28 7.91 7.91 7.78 7.78 1.3K
11:29 7.78 7.78 7.78 7.78 0.0K
11:30 7.79 7.79 7.66 7.66 1.8K
11:31 7.66 7.79 7.66 7.79 0.9K
11:32 7.79 7.79 7.79 7.79 0.0K
11:33 7.79 7.79 7.79 7.79 0.4K
11:34 7.64 7.64 7.64 7.64 0.2K
11:35 7.73 7.78 7.73 7.73 1.6K
11:36 7.79 7.80 7.79 7.80 1.7K
11:37 7.80 7.80 7.80 7.80 0.3K
11:38 7.80 7.80 7.80 7.80 0.0K
11:39 7.80 7.80 7.80 7.80 0.0K
11:40 7.80 7.80 7.80 7.80 0.0K
11:41 7.80 7.80 7.80 7.80 0.5K
11:42 7.80 7.80 7.80 7.80 0.0K
11:43 7.80 7.80 7.80 7.80 0.3K
11:44 7.80 7.80 7.80 7.80 0.1K
11:45 7.80 7.80 7.80 7.80 0.0K
11:46 7.80 7.80 7.80 7.80 0.0K
11:47 7.80 7.80 7.80 7.80 0.0K
11:48 7.80 7.80 7.80 7.80 0.0K
11:49 7.80 7.80 7.80 7.80 0.0K
11:50 7.80 7.80 7.80 7.80 0.0K
11:51 7.80 7.80 7.80 7.80 0.0K
11:52 7.80 7.80 7.80 7.80 0.0K
11:53 7.80 7.80 7.80 7.80 0.0K
11:54 7.60 7.60 7.60 7.60 2.4K
11:55 7.60 7.60 7.60 7.60 0.0K
11:56 7.60 7.60 7.60 7.60 0.0K
11:57 7.60 7.60 7.60 7.60 0.0K
11:58 7.60 7.60 7.60 7.60 0.0K
11:59 7.60 7.60 7.60 7.60 0.0K
12:00 7.65 7.65 7.65 7.65 1.8K
12:01 7.65 7.65 7.65 7.65 0.0K
12:02 7.65 7.65 7.65 7.65 0.0K
12:03 7.63 7.63 7.63 7.63 0.9K
12:04 7.63 7.63 7.63 7.63 0.0K
12:05 7.63 7.63 7.63 7.63 0.0K
12:06 7.63 7.63 7.63 7.63 0.0K
12:07 7.63 7.63 7.63 7.63 0.0K
12:08 7.63 7.63 7.63 7.63 0.0K
12:09 7.63 7.63 7.63 7.63 0.0K
12:10 7.63 7.63 7.63 7.63 0.0K
12:11 7.63 7.63 7.63 7.63 0.0K
12:12 7.63 7.63 7.63 7.63 0.0K
12:13 7.63 7.63 7.63 7.63 0.0K
12:14 7.63 7.63 7.63 7.63 0.0K
12:15 7.63 7.63 7.63 7.63 0.0K
12:16 7.63 7.63 7.63 7.63 0.0K
12:17 7.65 7.65 7.65 7.65 1.7K
12:18 7.65 7.65 7.65 7.65 0.6K
12:19 7.65 7.65 7.65 7.65 0.0K
12:20 7.65 7.65 7.65 7.65 0.0K
12:21 7.65 7.65 7.65 7.65 0.0K
12:22 7.65 7.65 7.65 7.65 0.0K
12:23 7.65 7.65 7.65 7.65 0.3K
12:24 7.69 7.69 7.69 7.69 1.0K
12:25 7.69 7.69 7.69 7.69 0.0K
12:26 7.78 7.78 7.75 7.75 0.2K
12:27 7.75 7.75 7.75 7.75 0.2K
12:28 7.75 7.75 7.75 7.75 0.0K
12:29 7.75 7.75 7.75 7.75 0.9K
12:30 7.75 7.75 7.75 7.75 0.0K
12:31 7.70 7.70 7.70 7.70 0.1K
12:32 7.70 7.70 7.70 7.70 0.2K
12:33 7.63 7.63 7.63 7.63 0.1K
12:34 7.63 7.63 7.63 7.63 0.0K
12:35 7.63 7.63 7.63 7.63 0.0K
12:36 7.63 7.63 7.63 7.63 0.0K
12:37 7.63 7.63 7.63 7.63 0.0K
12:38 7.63 7.63 7.63 7.63 0.0K
12:39 7.63 7.63 7.63 7.63 0.0K
12:40 7.63 7.63 7.63 7.63 0.0K
12:41 7.63 7.63 7.63 7.63 0.0K
12:42 7.63 7.63 7.63 7.63 0.0K
12:43 7.63 7.63 7.63 7.63 0.0K
12:44 7.63 7.63 7.63 7.63 0.0K
12:45 7.63 7.63 7.63 7.63 0.0K
12:46 7.63 7.63 7.63 7.63 0.0K
12:47 7.63 7.63 7.63 7.63 0.2K
12:48 7.63 7.63 7.63 7.63 0.0K
12:49 7.63 7.63 7.63 7.63 0.0K
12:50 7.63 7.63 7.63 7.63 0.0K
12:51 7.63 7.63 7.63 7.63 0.0K
12:52 7.63 7.63 7.63 7.63 0.0K
12:53 7.63 7.63 7.63 7.63 0.0K
12:54 7.63 7.63 7.63 7.63 0.0K
12:55 7.63 7.63 7.63 7.63 0.0K
12:56 7.70 7.70 7.70 7.70 0.1K
12:57 7.70 7.70 7.70 7.70 9.1K
12:58 7.70 7.70 7.70 7.70 0.0K
12:59 7.67 7.67 7.67 7.67 0.5K
13:00 7.67 7.67 7.67 7.67 0.0K
13:01 7.67 7.67 7.67 7.67 0.5K
13:02 7.67 7.67 7.67 7.67 0.0K
13:03 7.67 7.67 7.67 7.67 0.0K
13:04 7.67 7.67 7.67 7.67 0.0K
13:05 7.66 7.68 7.66 7.68 4.3K
13:06 7.68 7.68 7.68 7.68 0.0K
13:07 7.68 7.68 7.68 7.68 0.0K
13:08 7.68 7.68 7.68 7.68 0.0K
13:09 7.68 7.68 7.68 7.68 0.0K
13:10 7.78 7.78 7.67 7.67 0.2K
13:11 7.67 7.67 7.67 7.67 0.0K
13:12 7.67 7.67 7.67 7.67 0.0K
13:13 7.67 7.67 7.67 7.67 0.0K
13:14 7.67 7.67 7.67 7.67 0.0K
13:15 7.67 7.67 7.67 7.67 0.0K
13:16 7.67 7.67 7.67 7.67 0.0K
13:17 7.67 7.67 7.67 7.67 0.0K
13:18 7.67 7.67 7.67 7.67 0.0K
13:19 7.67 7.67 7.67 7.67 0.0K
13:20 7.67 7.67 7.67 7.67 0.0K
13:21 7.67 7.67 7.67 7.67 0.0K
13:22 7.67 7.67 7.67 7.67 0.1K
13:23 7.80 7.80 7.80 7.80 2.1K
13:24 7.80 7.80 7.80 7.80 0.0K
13:25 7.79 7.79 7.79 7.79 0.1K
13:26 7.79 7.79 7.79 7.79 0.0K
13:27 7.79 7.79 7.78 7.78 0.3K
13:28 7.78 7.78 7.78 7.78 0.0K
13:29 7.69 7.69 7.67 7.67 5.1K
13:30 7.67 7.67 7.67 7.67 0.5K
13:31 7.69 7.69 7.69 7.69 0.4K
13:32 7.69 7.69 7.69 7.69 0.0K
13:33 7.69 7.69 7.69 7.69 0.0K
13:34 7.69 7.69 7.69 7.69 0.0K
13:35 7.70 7.70 7.70 7.70 0.3K
13:36 7.70 7.70 7.70 7.70 0.0K
13:37 7.70 7.70 7.70 7.70 0.1K
13:38 7.70 7.70 7.70 7.70 0.0K
13:39 7.70 7.70 7.70 7.70 0.4K
13:40 7.70 7.70 7.70 7.70 0.1K
13:41 7.70 7.70 7.70 7.70 0.0K
13:42 7.70 7.70 7.70 7.70 0.0K
13:43 7.70 7.70 7.70 7.70 0.0K
13:44 7.72 7.72 7.72 7.72 0.6K
13:45 7.72 7.72 7.72 7.72 0.0K
13:46 7.72 7.72 7.72 7.72 0.0K
13:47 7.72 7.72 7.72 7.72 0.0K
13:48 7.72 7.72 7.72 7.72 0.0K
13:49 7.72 7.72 7.72 7.72 0.0K
13:50 7.72 7.72 7.72 7.72 0.0K
13:51 7.72 7.72 7.72 7.72 0.0K
13:52 7.78 7.78 7.78 7.78 0.2K
13:53 7.78 7.78 7.78 7.78 0.0K
13:54 7.78 7.78 7.78 7.78 0.0K
13:55 7.78 7.78 7.78 7.78 0.0K
13:56 7.78 7.78 7.78 7.78 0.0K
13:57 7.78 7.78 7.78 7.78 0.1K
13:58 7.78 7.78 7.78 7.78 0.0K
13:59 7.78 7.78 7.78 7.78 0.0K
14:00 7.78 7.78 7.78 7.78 0.0K
14:01 7.78 7.78 7.78 7.78 0.0K
14:02 7.80 7.80 7.80 7.80 0.2K
14:03 7.81 7.81 7.81 7.81 0.2K
14:04 7.81 7.81 7.81 7.81 0.0K
14:05 7.81 7.81 7.81 7.81 0.0K
14:06 7.90 7.90 7.90 7.90 0.3K
14:07 7.90 7.90 7.90 7.90 0.3K
14:08 7.90 7.90 7.90 7.90 0.0K
14:09 7.90 7.90 7.90 7.90 0.0K
14:10 7.90 7.90 7.90 7.90 0.0K
14:11 7.90 7.90 7.90 7.90 0.0K
14:12 7.97 7.97 7.97 7.97 0.3K
14:13 7.97 7.97 7.97 7.97 0.0K
14:14 7.97 7.97 7.96 7.96 0.4K
14:15 7.96 7.96 7.96 7.96 0.0K
14:16 7.96 7.96 7.96 7.96 0.2K
14:17 7.96 7.96 7.96 7.96 0.1K
14:18 7.96 7.96 7.96 7.96 0.0K
14:19 7.96 7.96 7.96 7.96 0.2K
14:20 7.96 7.96 7.96 7.96 0.1K
14:21 7.96 7.96 7.96 7.96 0.0K
14:22 7.96 7.96 7.96 7.96 0.0K
14:23 7.96 7.96 7.96 7.96 0.0K
14:24 7.96 7.96 7.96 7.96 0.0K
14:25 7.94 7.94 7.94 7.94 0.3K
14:26 7.94 7.94 7.94 7.94 0.0K
14:27 7.90 7.90 7.90 7.90 0.8K
14:28 7.88 7.88 7.88 7.88 0.1K
14:29 7.88 7.88 7.88 7.88 0.1K
14:30 7.88 7.88 7.88 7.88 0.0K
14:31 7.88 7.88 7.88 7.88 0.0K
14:32 7.88 7.88 7.88 7.88 0.0K
14:33 7.94 7.94 7.94 7.94 0.3K
14:34 7.94 7.94 7.94 7.94 0.0K
14:35 7.94 7.94 7.94 7.94 0.0K
14:36 7.94 7.94 7.94 7.94 0.0K
14:37 7.97 7.97 7.97 7.97 1.2K
14:38 7.97 7.97 7.97 7.97 0.0K
14:39 7.97 7.97 7.97 7.97 0.0K
14:40 7.96 7.96 7.96 7.96 0.3K
14:41 7.96 7.96 7.96 7.96 0.0K
14:42 7.89 7.89 7.89 7.89 0.1K
14:43 7.89 7.89 7.89 7.89 0.0K
14:44 7.89 7.89 7.89 7.89 0.0K
14:45 7.89 7.89 7.89 7.89 0.1K
14:46 7.89 7.89 7.89 7.89 0.0K
14:47 7.90 7.90 7.90 7.90 1.2K
14:48 7.90 7.90 7.90 7.90 0.0K
14:49 7.85 7.85 7.85 7.85 0.7K
14:50 7.85 7.85 7.85 7.85 0.0K
14:51 7.85 7.85 7.85 7.85 0.0K
14:52 7.80 7.80 7.80 7.80 1.4K
14:53 7.80 7.80 7.80 7.80 0.0K
14:54 7.80 7.80 7.80 7.80 0.0K
14:55 7.80 7.80 7.80 7.80 0.0K
14:56 7.80 7.80 7.80 7.80 0.1K
14:57 7.80 7.80 7.80 7.80 0.0K
14:58 7.80 7.80 7.80 7.80 0.1K
14:59 7.70 7.74 7.70 7.74 1.3K
15:00 7.74 7.74 7.74 7.74 0.0K
15:01 7.70 7.74 7.70 7.74 2.9K
15:02 7.74 7.74 7.74 7.74 0.0K
15:03 7.74 7.74 7.74 7.74 0.0K
15:04 7.74 7.74 7.74 7.74 0.0K
15:05 7.74 7.74 7.74 7.74 0.0K
15:06 7.74 7.74 7.74 7.74 0.0K
15:07 7.74 7.74 7.74 7.74 0.0K
15:08 7.74 7.74 7.74 7.74 0.1K
15:09 7.74 7.74 7.74 7.74 0.0K
15:10 7.74 7.74 7.74 7.74 0.0K
15:11 7.74 7.74 7.74 7.74 0.0K
15:12 7.74 7.74 7.74 7.74 0.1K
15:13 7.74 7.74 7.74 7.74 0.0K
15:14 7.74 7.74 7.74 7.74 0.0K
15:15 7.74 7.74 7.74 7.74 0.0K
15:16 7.74 7.74 7.74 7.74 0.0K
15:17 7.74 7.77 7.74 7.77 2.6K
15:18 7.77 7.77 7.77 7.77 0.0K
15:19 7.77 7.77 7.77 7.77 0.0K
15:20 7.77 7.77 7.77 7.77 0.0K
15:21 7.77 7.77 7.77 7.77 0.0K
15:22 7.77 7.77 7.77 7.77 0.0K
15:23 7.77 7.77 7.77 7.77 0.0K
15:24 7.77 7.77 7.77 7.77 0.0K
15:25 7.77 7.77 7.77 7.77 0.0K
15:26 7.77 7.77 7.77 7.77 0.0K
15:27 7.77 7.77 7.77 7.77 0.0K
15:28 7.77 7.77 7.77 7.77 0.0K
15:29 7.77 7.77 7.77 7.77 0.0K
15:30 7.77 7.77 7.77 7.77 0.0K
15:31 7.77 7.77 7.77 7.77 0.0K
15:32 7.77 7.77 7.77 7.77 0.1K
15:33 7.77 7.77 7.77 7.77 0.0K
15:34 7.77 7.77 7.77 7.77 0.0K
15:35 7.77 7.77 7.77 7.77 0.0K
15:36 7.77 7.77 7.77 7.77 0.0K
15:37 7.77 7.77 7.77 7.77 0.0K
15:38 7.77 7.77 7.77 7.77 0.1K
15:39 7.77 7.77 7.77 7.77 0.0K
15:40 7.77 7.77 7.77 7.77 0.0K
15:41 7.77 7.77 7.77 7.77 0.1K
15:42 7.77 7.77 7.77 7.77 0.0K
15:43 7.77 7.77 7.77 7.77 0.0K
15:44 7.77 7.77 7.77 7.77 0.0K
15:45 7.77 7.77 7.77 7.77 0.0K
15:46 7.77 7.77 7.77 7.77 0.0K
15:47 7.80 7.80 7.80 7.80 0.5K
15:48 7.80 7.80 7.80 7.80 0.0K
15:49 7.80 7.80 7.80 7.80 0.1K
15:50 7.86 7.86 7.86 7.86 0.1K
15:51 7.86 7.86 7.86 7.86 0.0K
15:52 7.86 7.86 7.86 7.86 0.0K
15:53 7.86 7.86 7.86 7.86 0.0K
15:54 7.86 7.86 7.86 7.86 0.0K
15:55 7.86 7.86 7.86 7.86 0.1K
15:56 7.86 7.86 7.86 7.86 0.0K
15:57 7.86 7.86 7.86 7.86 0.0K
15:58 7.86 7.86 7.86 7.86 0.0K
15:59 7.87 7.87 7.86 7.86 0.3K
16:00 7.88 8.05 7.83 7.83 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음