Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.49 7.49 7.49 7.49 0.0K
09:32 7.49 7.49 7.49 7.49 0.0K
09:33 7.49 7.49 7.49 7.49 0.0K
09:34 7.49 7.49 7.49 7.49 0.0K
09:35 7.49 7.49 7.49 7.49 0.0K
09:36 7.49 7.49 7.49 7.49 0.0K
09:37 7.49 7.49 7.49 7.49 0.0K
09:38 7.49 7.53 7.49 7.53 2.0K
09:39 7.53 7.53 7.53 7.53 0.0K
09:40 7.53 7.53 7.53 7.53 0.0K
09:41 7.53 7.53 7.53 7.53 0.0K
09:42 7.53 7.53 7.53 7.53 0.0K
09:43 7.53 7.53 7.53 7.53 0.0K
09:44 7.53 7.53 7.53 7.53 0.0K
09:45 7.53 7.53 7.53 7.53 0.0K
09:46 7.53 7.53 7.53 7.53 0.0K
09:47 7.53 7.53 7.53 7.53 0.0K
09:48 7.53 7.53 7.53 7.53 0.0K
09:49 7.53 7.53 7.53 7.53 0.0K
09:50 7.53 7.53 7.53 7.53 0.0K
09:51 7.53 7.53 7.53 7.53 0.0K
09:52 7.65 7.65 7.65 7.65 0.2K
09:53 7.65 7.65 7.65 7.65 0.0K
09:54 7.65 7.65 7.65 7.65 0.0K
09:55 7.65 7.65 7.65 7.65 0.0K
09:56 7.65 7.65 7.65 7.65 0.0K
09:57 7.60 7.60 7.52 7.52 0.3K
09:58 7.47 7.47 7.46 7.46 1.4K
09:59 7.42 7.42 7.42 7.42 0.3K
10:00 7.42 7.42 7.42 7.42 0.0K
10:01 7.42 7.42 7.42 7.42 0.0K
10:02 7.42 7.42 7.42 7.42 0.0K
10:03 7.42 7.42 7.42 7.42 0.0K
10:04 7.42 7.42 7.42 7.42 0.0K
10:05 7.42 7.42 7.42 7.42 0.0K
10:06 7.42 7.42 7.42 7.42 0.0K
10:07 7.42 7.42 7.42 7.42 0.0K
10:08 7.42 7.42 7.42 7.42 0.0K
10:09 7.42 7.42 7.42 7.42 0.0K
10:10 7.42 7.42 7.42 7.42 0.0K
10:11 7.42 7.42 7.42 7.42 0.0K
10:12 7.42 7.42 7.42 7.42 0.0K
10:13 7.42 7.42 7.42 7.42 0.0K
10:14 7.42 7.42 7.42 7.42 0.0K
10:15 7.42 7.42 7.42 7.42 0.0K
10:16 7.42 7.42 7.42 7.42 0.0K
10:17 7.42 7.42 7.42 7.42 0.0K
10:18 7.42 7.42 7.42 7.42 0.0K
10:19 7.42 7.42 7.42 7.42 0.0K
10:20 7.42 7.42 7.42 7.42 0.0K
10:21 7.42 7.42 7.42 7.42 0.0K
10:22 7.42 7.42 7.42 7.42 0.0K
10:23 7.54 7.54 7.54 7.54 0.2K
10:24 7.54 7.54 7.54 7.54 0.3K
10:25 7.54 7.54 7.54 7.54 0.0K
10:26 7.54 7.54 7.54 7.54 0.0K
10:27 7.54 7.54 7.54 7.54 0.0K
10:28 7.54 7.54 7.54 7.54 0.0K
10:29 7.81 7.81 7.81 7.81 0.6K
10:30 7.83 7.83 7.83 7.83 5.8K
10:31 7.83 8.00 7.83 8.00 2.8K
10:32 8.00 8.00 8.00 8.00 0.0K
10:33 8.00 8.00 8.00 8.00 0.0K
10:34 8.00 8.00 8.00 8.00 0.0K
10:35 8.00 8.00 8.00 8.00 0.0K
10:36 8.00 8.00 8.00 8.00 0.0K
10:37 8.00 8.00 8.00 8.00 0.0K
10:38 8.00 8.00 8.00 8.00 0.0K
10:39 8.00 8.00 8.00 8.00 0.0K
10:40 7.89 7.89 7.89 7.89 0.1K
10:41 7.89 7.89 7.89 7.89 0.0K
10:42 7.89 7.89 7.89 7.89 0.0K
10:43 7.89 7.89 7.89 7.89 0.0K
10:44 7.89 7.89 7.89 7.89 0.0K
10:45 7.89 7.89 7.89 7.89 0.0K
10:46 7.89 7.89 7.89 7.89 0.0K
10:47 7.89 7.89 7.89 7.89 0.0K
10:48 7.89 7.89 7.89 7.89 0.0K
10:49 7.89 7.89 7.89 7.89 0.0K
10:50 7.89 7.89 7.89 7.89 0.0K
10:51 7.89 7.89 7.89 7.89 0.0K
10:52 7.89 7.89 7.89 7.89 0.0K
10:53 7.89 7.89 7.89 7.89 0.0K
10:54 7.89 7.89 7.89 7.89 0.0K
10:55 7.89 7.89 7.89 7.89 0.0K
10:56 7.89 7.89 7.89 7.89 0.0K
10:57 7.89 7.89 7.89 7.89 0.0K
10:58 7.89 7.89 7.89 7.89 0.0K
10:59 7.89 7.89 7.89 7.89 0.0K
11:00 7.89 7.89 7.89 7.89 0.0K
11:01 7.89 7.89 7.89 7.89 0.0K
11:02 7.89 7.89 7.89 7.89 0.0K
11:03 7.89 7.89 7.89 7.89 0.0K
11:04 7.89 7.89 7.89 7.89 0.0K
11:05 7.89 7.89 7.89 7.89 0.0K
11:06 7.89 7.89 7.89 7.89 0.0K
11:07 7.89 7.89 7.89 7.89 0.0K
11:08 7.89 7.89 7.89 7.89 0.0K
11:09 7.89 7.89 7.89 7.89 0.0K
11:10 7.89 7.89 7.89 7.89 0.0K
11:11 7.89 7.89 7.89 7.89 0.0K
11:12 7.89 7.89 7.89 7.89 0.0K
11:13 7.89 7.89 7.89 7.89 0.0K
11:14 7.89 7.89 7.89 7.89 0.0K
11:15 7.89 7.89 7.89 7.89 0.0K
11:16 7.89 7.89 7.89 7.89 0.0K
11:17 7.89 7.89 7.89 7.89 0.0K
11:18 7.89 7.89 7.89 7.89 0.0K
11:19 7.89 7.89 7.89 7.89 0.0K
11:20 7.39 7.39 7.39 7.39 0.5K
11:21 7.39 7.39 7.39 7.39 0.0K
11:22 7.39 7.39 7.39 7.39 0.0K
11:23 7.39 7.39 7.39 7.39 0.0K
11:24 7.39 7.39 7.39 7.39 0.0K
11:25 7.39 7.39 7.39 7.39 0.0K
11:26 7.39 7.39 7.39 7.39 0.0K
11:27 7.39 7.39 7.39 7.39 0.0K
11:28 7.39 7.39 7.39 7.39 0.0K
11:29 7.39 7.39 7.39 7.39 0.0K
11:30 7.39 7.39 7.39 7.39 0.0K
11:31 7.39 7.39 7.39 7.39 0.0K
11:32 7.39 7.39 7.39 7.39 0.0K
11:33 7.39 7.39 7.39 7.39 0.0K
11:34 7.39 7.39 7.39 7.39 0.0K
11:35 7.39 7.39 7.39 7.39 0.0K
11:36 7.39 7.39 7.39 7.39 0.0K
11:37 7.95 7.95 7.95 7.95 2.0K
11:38 7.95 7.95 7.95 7.95 0.0K
11:39 7.95 7.95 7.95 7.95 0.0K
11:40 7.95 7.95 7.95 7.95 0.0K
11:41 7.95 7.95 7.95 7.95 0.0K
11:42 7.95 7.95 7.95 7.95 0.0K
11:43 7.95 7.95 7.95 7.95 0.0K
11:44 7.95 7.95 7.95 7.95 0.0K
11:45 7.95 7.95 7.95 7.95 0.0K
11:46 7.95 7.95 7.95 7.95 0.0K
11:47 7.95 7.95 7.95 7.95 0.0K
11:48 7.95 7.95 7.95 7.95 0.0K
11:49 7.95 7.95 7.95 7.95 0.0K
11:50 7.95 7.95 7.95 7.95 0.0K
11:51 7.95 7.95 7.95 7.95 0.0K
11:52 7.95 7.95 7.95 7.95 0.0K
11:53 7.95 7.95 7.95 7.95 0.0K
11:54 7.95 7.95 7.95 7.95 0.0K
11:55 7.95 7.95 7.95 7.95 0.0K
11:56 7.95 7.95 7.95 7.95 0.0K
11:57 7.95 7.95 7.95 7.95 0.0K
11:58 7.95 7.95 7.95 7.95 0.0K
11:59 7.95 7.95 7.95 7.95 0.0K
12:00 7.95 7.95 7.95 7.95 0.0K
12:01 7.95 7.95 7.95 7.95 0.0K
12:02 7.95 7.95 7.95 7.95 0.0K
12:03 7.95 7.95 7.95 7.95 0.0K
12:04 7.95 7.95 7.95 7.95 0.0K
12:05 7.95 7.95 7.95 7.95 0.0K
12:06 7.95 7.95 7.95 7.95 0.0K
12:07 7.95 7.95 7.95 7.95 0.0K
12:08 7.95 7.95 7.95 7.95 0.0K
12:09 7.95 7.95 7.95 7.95 0.0K
12:10 7.95 7.95 7.95 7.95 0.0K
12:11 7.95 7.95 7.95 7.95 0.0K
12:12 7.95 7.95 7.95 7.95 0.0K
12:13 7.95 7.95 7.95 7.95 0.0K
12:14 7.89 7.89 7.89 7.89 0.3K
12:15 7.89 7.89 7.89 7.89 0.0K
12:16 7.89 7.89 7.89 7.89 0.0K
12:17 7.89 7.89 7.89 7.89 0.0K
12:18 7.89 7.89 7.89 7.89 0.0K
12:19 7.89 7.89 7.89 7.89 0.0K
12:20 7.89 7.89 7.89 7.89 0.0K
12:21 7.89 7.89 7.89 7.89 0.0K
12:22 7.89 7.89 7.89 7.89 0.0K
12:23 7.89 7.89 7.89 7.89 0.0K
12:24 7.89 7.89 7.89 7.89 0.0K
12:25 7.89 7.89 7.89 7.89 0.0K
12:26 7.89 7.89 7.89 7.89 0.0K
12:27 7.89 7.89 7.89 7.89 0.0K
12:28 7.89 7.89 7.89 7.89 0.0K
12:29 7.89 7.89 7.89 7.89 0.0K
12:30 7.89 7.89 7.89 7.89 0.0K
12:31 7.89 7.89 7.89 7.89 0.0K
12:32 7.89 7.89 7.89 7.89 0.0K
12:33 7.89 7.89 7.89 7.89 0.0K
12:34 7.89 7.89 7.89 7.89 0.0K
12:35 7.89 7.89 7.89 7.89 0.0K
12:36 7.89 7.89 7.89 7.89 0.0K
12:37 7.89 7.89 7.89 7.89 0.0K
12:38 7.89 7.89 7.89 7.89 0.0K
12:39 7.89 7.89 7.89 7.89 0.0K
12:40 7.89 7.89 7.89 7.89 0.0K
12:41 7.89 7.89 7.89 7.89 0.0K
12:42 7.89 7.89 7.89 7.89 0.0K
12:43 7.89 7.89 7.89 7.89 0.0K
12:44 7.89 7.89 7.89 7.89 0.0K
12:45 7.89 7.89 7.89 7.89 0.0K
12:46 7.89 7.89 7.89 7.89 0.0K
12:47 7.89 7.89 7.89 7.89 0.0K
12:48 7.89 7.89 7.89 7.89 0.0K
12:49 7.89 7.89 7.89 7.89 0.0K
12:50 7.89 7.89 7.89 7.89 0.0K
12:51 7.89 7.89 7.89 7.89 0.0K
12:52 7.89 7.89 7.89 7.89 0.0K
12:53 7.89 7.89 7.89 7.89 0.0K
12:54 7.89 7.89 7.89 7.89 0.0K
12:55 7.89 7.89 7.89 7.89 0.0K
12:56 7.89 7.89 7.89 7.89 0.0K
12:57 7.89 7.89 7.89 7.89 0.0K
12:58 7.89 7.89 7.89 7.89 0.0K
12:59 7.89 7.89 7.89 7.89 0.0K
13:00 7.89 7.89 7.89 7.89 0.0K
13:01 7.89 7.89 7.89 7.89 0.0K
13:02 7.89 7.89 7.89 7.89 0.0K
13:03 7.89 7.89 7.89 7.89 0.0K
13:04 7.89 7.89 7.89 7.89 0.0K
13:05 7.89 7.89 7.89 7.89 0.0K
13:06 7.89 7.89 7.89 7.89 0.0K
13:07 7.89 7.89 7.89 7.89 0.0K
13:08 7.89 7.89 7.89 7.89 0.0K
13:09 7.89 7.89 7.89 7.89 0.0K
13:10 7.89 7.89 7.89 7.89 0.0K
13:11 7.89 7.89 7.89 7.89 0.0K
13:12 7.89 7.89 7.89 7.89 0.0K
13:13 7.89 7.89 7.89 7.89 0.0K
13:14 7.89 7.89 7.89 7.89 0.0K
13:15 7.83 7.83 7.83 7.83 1.5K
13:16 7.83 7.83 7.83 7.83 0.0K
13:17 7.83 7.83 7.83 7.83 0.0K
13:18 7.83 7.83 7.83 7.83 0.0K
13:19 7.83 7.83 7.83 7.83 0.0K
13:20 7.83 7.83 7.83 7.83 0.0K
13:21 7.83 7.83 7.83 7.83 0.0K
13:22 7.83 7.83 7.83 7.83 0.0K
13:23 7.83 7.83 7.83 7.83 0.0K
13:24 7.83 7.83 7.83 7.83 0.0K
13:25 7.83 7.83 7.83 7.83 0.0K
13:26 7.83 7.83 7.83 7.83 0.0K
13:27 7.95 7.95 7.95 7.95 1.0K
13:28 7.95 7.95 7.95 7.95 0.0K
13:29 7.95 7.95 7.95 7.95 0.0K
13:30 7.95 7.95 7.95 7.95 0.0K
13:31 7.95 7.95 7.95 7.95 0.0K
13:32 7.95 7.95 7.95 7.95 0.0K
13:33 7.95 7.95 7.95 7.95 0.0K
13:34 7.95 7.95 7.95 7.95 0.0K
13:35 7.95 7.95 7.95 7.95 0.0K
13:36 7.95 7.95 7.95 7.95 0.0K
13:37 7.95 7.95 7.95 7.95 0.0K
13:38 7.95 7.95 7.95 7.95 0.0K
13:39 7.95 7.95 7.95 7.95 0.0K
13:40 7.95 7.95 7.95 7.95 0.0K
13:41 7.95 7.95 7.95 7.95 0.0K
13:42 7.95 7.95 7.95 7.95 0.0K
13:43 7.95 7.95 7.95 7.95 0.0K
13:44 7.95 7.95 7.95 7.95 0.1K
13:45 7.95 7.95 7.95 7.95 0.0K
13:46 7.95 7.95 7.95 7.95 0.0K
13:47 7.95 7.95 7.95 7.95 0.0K
13:48 7.95 7.95 7.95 7.95 0.0K
13:49 7.95 7.95 7.95 7.95 0.0K
13:50 7.95 7.95 7.95 7.95 0.0K
13:51 7.95 7.95 7.95 7.95 0.0K
13:52 7.95 7.95 7.95 7.95 0.0K
13:53 7.95 7.95 7.95 7.95 0.0K
13:54 7.95 7.95 7.95 7.95 0.0K
13:55 7.95 7.95 7.95 7.95 0.0K
13:56 7.95 7.95 7.95 7.95 0.0K
13:57 7.95 7.95 7.95 7.95 0.0K
13:58 7.95 7.95 7.95 7.95 0.0K
13:59 7.95 7.95 7.95 7.95 0.0K
14:00 7.95 7.95 7.95 7.95 0.0K
14:01 7.95 7.95 7.95 7.95 0.0K
14:02 7.95 7.95 7.95 7.95 0.0K
14:03 7.95 7.95 7.95 7.95 0.0K
14:04 7.95 7.95 7.95 7.95 0.0K
14:05 7.95 7.95 7.95 7.95 0.0K
14:06 7.95 7.95 7.95 7.95 0.0K
14:07 7.95 7.95 7.95 7.95 0.0K
14:08 7.95 7.95 7.95 7.95 0.0K
14:09 7.95 7.95 7.95 7.95 0.0K
14:10 7.95 7.95 7.95 7.95 0.0K
14:11 7.95 7.95 7.95 7.95 0.0K
14:12 7.95 7.95 7.95 7.95 0.0K
14:13 7.95 7.95 7.95 7.95 0.0K
14:14 7.95 7.95 7.95 7.95 0.0K
14:15 7.95 7.95 7.95 7.95 0.0K
14:16 7.95 7.95 7.95 7.95 0.0K
14:17 7.95 7.95 7.95 7.95 0.0K
14:18 7.95 7.95 7.95 7.95 0.0K
14:19 7.95 7.95 7.95 7.95 0.0K
14:20 7.95 7.95 7.95 7.95 0.0K
14:21 7.95 7.95 7.95 7.95 0.0K
14:22 7.95 7.95 7.95 7.95 0.0K
14:23 7.95 7.95 7.95 7.95 0.0K
14:24 7.95 7.95 7.95 7.95 0.0K
14:25 7.95 7.95 7.95 7.95 0.0K
14:26 7.95 7.95 7.95 7.95 0.0K
14:27 7.95 7.95 7.95 7.95 0.0K
14:28 7.95 7.95 7.95 7.95 0.0K
14:29 7.95 7.95 7.95 7.95 0.0K
14:30 7.95 7.95 7.95 7.95 0.0K
14:31 7.95 7.95 7.95 7.95 0.0K
14:32 7.95 7.95 7.95 7.95 0.0K
14:33 7.95 7.95 7.95 7.95 0.0K
14:34 7.95 7.95 7.95 7.95 0.0K
14:35 7.95 7.95 7.95 7.95 0.0K
14:36 7.95 7.95 7.95 7.95 0.0K
14:37 7.95 7.95 7.95 7.95 0.0K
14:38 7.95 7.95 7.95 7.95 0.0K
14:39 7.95 7.95 7.95 7.95 0.0K
14:40 7.95 7.95 7.95 7.95 0.0K
14:41 7.95 7.95 7.95 7.95 0.0K
14:42 7.95 7.95 7.95 7.95 0.0K
14:43 7.94 7.94 7.94 7.94 0.2K
14:44 7.94 7.94 7.94 7.94 0.0K
14:45 7.94 7.94 7.94 7.94 0.0K
14:46 7.94 7.94 7.94 7.94 0.0K
14:47 7.94 7.94 7.94 7.94 0.0K
14:48 7.94 7.94 7.94 7.94 0.0K
14:49 7.94 7.94 7.94 7.94 0.0K
14:50 8.05 8.05 8.05 8.05 1.5K
14:51 8.05 8.05 8.05 8.05 0.0K
14:52 8.05 8.05 8.05 8.05 0.1K
14:53 8.05 8.05 8.05 8.05 0.0K
14:54 8.05 8.05 8.05 8.05 0.0K
14:55 8.05 8.05 8.05 8.05 0.0K
14:56 8.05 8.05 8.05 8.05 0.0K
14:57 8.05 8.05 8.05 8.05 0.0K
14:58 8.05 8.05 8.05 8.05 0.0K
14:59 8.05 8.05 8.05 8.05 0.0K
15:00 8.05 8.05 8.05 8.05 0.0K
15:01 8.05 8.05 8.05 8.05 0.0K
15:02 8.05 8.05 8.05 8.05 0.0K
15:03 8.05 8.05 8.05 8.05 0.0K
15:04 8.05 8.05 8.05 8.05 0.0K
15:05 8.05 8.05 8.05 8.05 3.1K
15:06 8.05 8.05 8.05 8.05 0.0K
15:07 8.05 8.05 8.05 8.05 0.0K
15:08 8.05 8.05 8.05 8.05 0.0K
15:09 8.05 8.05 8.05 8.05 0.0K
15:10 8.05 8.05 8.05 8.05 0.0K
15:11 8.05 8.05 8.05 8.05 0.0K
15:12 8.05 8.05 8.05 8.05 0.0K
15:13 8.05 8.05 8.05 8.05 0.0K
15:14 8.05 8.05 8.05 8.05 0.0K
15:15 8.05 8.05 8.05 8.05 0.0K
15:16 8.05 8.05 8.05 8.05 0.0K
15:17 8.05 8.05 8.05 8.05 0.0K
15:18 8.05 8.05 8.05 8.05 0.0K
15:19 8.05 8.05 8.05 8.05 0.0K
15:20 8.05 8.05 8.05 8.05 0.0K
15:21 8.05 8.05 8.05 8.05 0.0K
15:22 8.05 8.05 8.05 8.05 0.0K
15:23 8.05 8.05 8.05 8.05 0.0K
15:24 8.05 8.05 8.05 8.05 0.0K
15:25 8.05 8.05 8.05 8.05 0.0K
15:26 8.05 8.05 8.05 8.05 0.0K
15:27 8.05 8.05 8.05 8.05 0.0K
15:28 8.14 8.14 8.14 8.14 0.1K
15:29 8.14 8.14 8.14 8.14 0.0K
15:30 8.14 8.14 8.14 8.14 0.0K
15:31 8.14 8.14 8.09 8.09 0.3K
15:32 8.09 8.09 8.09 8.09 0.0K
15:33 8.09 8.09 8.09 8.09 0.0K
15:34 8.09 8.09 8.09 8.09 0.0K
15:35 8.09 8.09 8.09 8.09 0.0K
15:36 8.09 8.09 8.09 8.09 0.0K
15:37 8.09 8.09 8.09 8.09 0.0K
15:38 8.09 8.09 8.09 8.09 0.0K
15:39 8.09 8.09 8.09 8.09 0.0K
15:40 8.09 8.09 8.09 8.09 0.0K
15:41 8.09 8.09 8.09 8.09 0.0K
15:42 8.09 8.09 8.09 8.09 0.0K
15:43 8.09 8.09 8.09 8.09 0.0K
15:44 8.09 8.09 8.09 8.09 0.0K
15:45 8.09 8.09 8.09 8.09 0.0K
15:46 8.09 8.09 8.09 8.09 0.0K
15:47 8.09 8.09 8.09 8.09 0.7K
15:48 8.09 8.09 8.09 8.09 0.0K
15:49 8.09 8.09 8.09 8.09 0.0K
15:50 8.09 8.09 8.09 8.09 0.0K
15:51 8.09 8.09 8.09 8.09 0.0K
15:52 8.09 8.09 8.09 8.09 0.0K
15:53 8.09 8.09 8.09 8.09 0.0K
15:54 8.09 8.09 8.09 8.09 0.0K
15:55 8.09 8.09 8.09 8.09 0.0K
15:56 8.09 8.09 8.09 8.09 0.0K
15:57 8.09 8.09 8.09 8.09 0.0K
15:58 8.09 8.09 8.09 8.09 0.0K
15:59 8.09 8.09 8.09 8.09 0.0K
16:00 8.09 8.11 8.09 8.11 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음