Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.07 8.07 8.07 8.07 4.2K
09:32 8.07 8.07 8.07 8.07 0.1K
09:33 8.07 8.07 8.07 8.07 0.3K
09:34 8.07 8.07 8.07 8.07 0.0K
09:35 8.07 8.07 8.07 8.07 0.0K
09:36 8.07 8.07 8.07 8.07 0.0K
09:37 8.07 8.07 8.07 8.07 0.1K
09:38 8.48 8.50 8.48 8.50 1.1K
09:39 8.50 8.63 8.50 8.63 1.2K
09:40 8.58 8.59 8.58 8.59 2.6K
09:41 8.60 8.60 8.57 8.59 1.5K
09:42 8.75 8.75 8.75 8.75 4.7K
09:43 8.88 8.88 8.83 8.83 1.4K
09:44 8.81 8.82 8.81 8.82 0.4K
09:45 8.88 9.23 8.88 9.23 1.3K
09:46 9.34 9.34 9.13 9.13 0.5K
09:47 9.22 9.22 9.13 9.13 0.4K
09:48 9.18 9.18 9.09 9.14 1.9K
09:49 9.15 9.15 9.13 9.13 0.9K
09:50 9.15 9.15 9.10 9.10 0.8K
09:51 9.10 9.10 9.10 9.10 0.2K
09:52 9.10 9.10 8.91 8.91 0.4K
09:53 8.91 8.91 8.91 8.91 0.2K
09:54 8.91 8.91 8.91 8.91 0.0K
09:55 8.91 8.91 8.76 8.76 4.3K
09:56 8.78 8.78 8.50 8.50 1.0K
09:57 8.50 8.50 8.50 8.50 0.0K
09:58 8.56 8.56 8.56 8.56 4.1K
09:59 8.42 8.42 8.42 8.42 0.3K
10:00 8.42 8.42 8.42 8.42 0.0K
10:01 8.42 8.42 8.42 8.42 0.0K
10:02 8.42 8.42 8.42 8.42 0.0K
10:03 8.42 8.42 8.42 8.42 0.0K
10:04 8.50 8.50 8.50 8.50 0.1K
10:05 8.50 8.50 8.50 8.50 0.0K
10:06 8.50 8.50 8.50 8.50 0.0K
10:07 8.50 8.58 8.50 8.58 0.1K
10:08 8.58 8.58 8.58 8.58 0.0K
10:09 8.58 8.58 8.58 8.58 0.1K
10:10 8.58 8.58 8.58 8.58 0.0K
10:11 8.58 8.58 8.58 8.58 0.1K
10:12 8.78 8.78 8.78 8.78 0.2K
10:13 9.00 9.00 9.00 9.00 0.2K
10:14 8.75 8.75 8.75 8.75 0.3K
10:15 8.75 8.75 8.75 8.75 0.1K
10:16 8.75 8.75 8.75 8.75 0.0K
10:17 8.75 8.75 8.75 8.75 0.0K
10:18 8.78 8.78 8.78 8.78 0.9K
10:19 8.78 8.78 8.78 8.78 0.1K
10:20 8.78 8.78 8.78 8.78 0.0K
10:21 8.78 8.78 8.78 8.78 0.0K
10:22 8.78 8.78 8.78 8.78 0.0K
10:23 8.78 8.78 8.78 8.78 0.0K
10:24 8.78 8.78 8.78 8.78 0.0K
10:25 8.78 8.78 8.78 8.78 0.0K
10:26 8.50 8.50 8.50 8.50 0.4K
10:27 8.50 8.50 8.50 8.50 0.0K
10:28 8.50 8.50 8.50 8.50 0.0K
10:29 8.50 8.50 8.50 8.50 0.0K
10:30 8.50 8.50 8.50 8.50 0.0K
10:31 8.50 8.50 8.50 8.50 0.0K
10:32 8.70 8.70 8.70 8.70 0.6K
10:33 8.70 8.70 8.70 8.70 0.0K
10:34 8.70 8.70 8.70 8.70 0.0K
10:35 8.71 8.92 8.71 8.92 1.8K
10:36 8.92 8.92 8.92 8.92 0.1K
10:37 8.92 8.92 8.92 8.92 0.0K
10:38 8.92 8.92 8.91 8.91 0.1K
10:39 8.91 8.91 8.91 8.91 0.0K
10:40 8.91 8.91 8.91 8.91 0.0K
10:41 8.91 8.91 8.91 8.91 0.0K
10:42 8.91 8.91 8.80 8.80 0.2K
10:43 8.80 8.80 8.80 8.80 0.0K
10:44 8.80 8.80 8.80 8.80 0.0K
10:45 8.80 8.80 8.80 8.80 1.0K
10:46 8.80 8.80 8.80 8.80 0.0K
10:47 8.80 8.80 8.80 8.80 0.0K
10:48 8.80 8.80 8.80 8.80 0.0K
10:49 8.80 8.80 8.80 8.80 0.0K
10:50 8.80 8.80 8.80 8.80 0.2K
10:51 8.91 8.91 8.91 8.91 0.4K
10:52 8.91 8.91 8.91 8.91 0.0K
10:53 8.91 8.91 8.91 8.91 0.0K
10:54 8.91 8.91 8.91 8.91 0.0K
10:55 8.91 8.91 8.91 8.91 0.0K
10:56 8.75 8.75 8.75 8.75 1.6K
10:57 8.75 8.75 8.75 8.75 0.0K
10:58 8.75 8.76 8.75 8.75 2.8K
10:59 8.75 8.75 8.75 8.75 0.0K
11:00 8.75 8.75 8.75 8.75 0.0K
11:01 8.71 8.71 8.71 8.71 0.3K
11:02 8.71 8.71 8.71 8.71 0.0K
11:03 8.71 8.71 8.71 8.71 0.0K
11:04 8.71 8.71 8.71 8.71 0.0K
11:05 8.71 8.71 8.71 8.71 0.0K
11:06 8.71 8.71 8.71 8.71 0.0K
11:07 8.71 8.71 8.71 8.71 0.0K
11:08 8.71 8.71 8.71 8.71 0.0K
11:09 8.71 8.71 8.71 8.71 0.0K
11:10 8.71 8.71 8.71 8.71 0.0K
11:11 8.71 8.71 8.71 8.71 0.0K
11:12 8.71 8.71 8.71 8.71 0.0K
11:13 8.71 8.89 8.71 8.89 0.2K
11:14 8.89 8.89 8.89 8.89 0.0K
11:15 8.89 8.89 8.89 8.89 0.0K
11:16 8.89 8.89 8.89 8.89 0.0K
11:17 8.89 8.89 8.89 8.89 0.1K
11:18 8.89 8.89 8.89 8.89 0.0K
11:19 8.89 8.89 8.89 8.89 0.0K
11:20 8.89 8.89 8.89 8.89 0.0K
11:21 8.89 8.89 8.89 8.89 0.0K
11:22 8.89 8.89 8.89 8.89 0.0K
11:23 8.89 8.89 8.89 8.89 0.0K
11:24 8.89 8.89 8.89 8.89 0.0K
11:25 8.89 8.89 8.89 8.89 0.0K
11:26 8.89 8.89 8.89 8.89 0.0K
11:27 8.89 8.89 8.89 8.89 0.0K
11:28 8.89 8.89 8.89 8.89 0.0K
11:29 8.89 8.89 8.89 8.89 0.0K
11:30 8.89 8.89 8.89 8.89 0.3K
11:31 8.81 8.84 8.81 8.84 1.2K
11:32 8.84 8.84 8.84 8.84 0.0K
11:33 8.84 8.85 8.84 8.85 0.2K
11:34 8.85 8.85 8.85 8.85 0.0K
11:35 8.85 8.85 8.85 8.85 0.0K
11:36 8.85 8.85 8.85 8.85 0.0K
11:37 8.85 8.85 8.85 8.85 0.0K
11:38 8.85 8.85 8.85 8.85 0.0K
11:39 8.85 8.85 8.85 8.85 0.0K
11:40 8.85 8.85 8.85 8.85 0.0K
11:41 8.85 8.85 8.85 8.85 0.2K
11:42 8.85 8.85 8.85 8.85 0.0K
11:43 8.85 8.85 8.85 8.85 0.0K
11:44 8.85 8.85 8.85 8.85 0.0K
11:45 8.85 8.85 8.85 8.85 0.0K
11:46 8.85 8.85 8.85 8.85 0.0K
11:47 8.85 8.85 8.85 8.85 0.0K
11:48 8.85 8.85 8.85 8.85 0.0K
11:49 8.85 8.85 8.85 8.85 0.0K
11:50 8.85 8.85 8.85 8.85 0.0K
11:51 8.85 8.85 8.85 8.85 0.0K
11:52 8.91 8.91 8.91 8.91 0.3K
11:53 8.91 8.91 8.91 8.91 0.0K
11:54 9.00 9.00 9.00 9.00 1.0K
11:55 9.00 9.00 9.00 9.00 0.0K
11:56 9.00 9.00 9.00 9.00 0.0K
11:57 9.00 9.00 9.00 9.00 1.1K
11:58 9.00 9.00 9.00 9.00 0.0K
11:59 9.00 9.00 9.00 9.00 0.0K
12:00 9.00 9.00 9.00 9.00 0.1K
12:01 9.00 9.00 9.00 9.00 0.0K
12:02 9.00 9.00 9.00 9.00 0.0K
12:03 9.00 9.00 9.00 9.00 0.0K
12:04 9.00 9.00 9.00 9.00 0.0K
12:05 9.00 9.00 9.00 9.00 0.1K
12:06 9.00 9.00 9.00 9.00 0.0K
12:07 9.00 9.00 9.00 9.00 0.0K
12:08 9.00 9.00 9.00 9.00 0.1K
12:09 9.00 9.00 9.00 9.00 0.0K
12:10 9.00 9.00 9.00 9.00 0.0K
12:11 9.00 9.00 9.00 9.00 0.0K
12:12 9.00 9.00 9.00 9.00 0.0K
12:13 9.00 9.00 9.00 9.00 0.0K
12:14 9.05 9.05 9.05 9.05 0.1K
12:15 9.05 9.05 9.05 9.05 0.0K
12:16 9.05 9.05 9.05 9.05 0.0K
12:17 9.06 9.06 9.06 9.06 0.1K
12:18 9.06 9.06 9.04 9.04 0.1K
12:19 9.04 9.04 9.04 9.04 0.1K
12:20 9.04 9.04 9.04 9.04 0.0K
12:21 9.04 9.04 9.04 9.04 0.0K
12:22 9.04 9.04 9.04 9.04 0.0K
12:23 9.04 9.04 9.04 9.04 0.0K
12:24 9.04 9.04 9.04 9.04 0.1K
12:25 9.04 9.04 9.04 9.04 0.0K
12:26 9.04 9.04 9.04 9.04 0.0K
12:27 9.04 9.04 9.04 9.04 0.1K
12:28 9.04 9.04 9.04 9.04 0.1K
12:29 9.04 9.04 9.04 9.04 0.0K
12:30 9.04 9.04 9.04 9.04 0.0K
12:31 9.04 9.06 9.04 9.06 0.5K
12:32 9.06 9.06 9.06 9.06 0.1K
12:33 9.06 9.06 9.06 9.06 0.1K
12:34 9.06 9.06 9.06 9.06 0.4K
12:35 9.06 9.06 9.06 9.06 0.0K
12:36 9.06 9.06 9.06 9.06 0.0K
12:37 9.06 9.06 9.06 9.06 0.0K
12:38 9.06 9.06 9.06 9.06 0.0K
12:39 9.06 9.06 9.06 9.06 0.0K
12:40 9.06 9.06 9.06 9.06 0.0K
12:41 9.06 9.06 9.06 9.06 0.0K
12:42 9.06 9.06 9.06 9.06 0.0K
12:43 9.06 9.06 9.05 9.05 0.7K
12:44 9.05 9.05 9.05 9.05 0.0K
12:45 9.05 9.05 9.05 9.05 0.0K
12:46 9.05 9.05 9.05 9.05 0.0K
12:47 9.05 9.05 8.99 8.99 0.4K
12:48 8.99 8.99 8.99 8.99 0.0K
12:49 9.06 9.06 9.06 9.06 1.3K
12:50 9.06 9.06 9.06 9.06 0.0K
12:51 9.06 9.06 9.06 9.06 0.0K
12:52 9.06 9.06 9.06 9.06 0.1K
12:53 9.06 9.09 9.06 9.09 0.1K
12:54 9.09 9.09 9.09 9.09 0.0K
12:55 9.09 9.09 9.09 9.09 0.0K
12:56 9.09 9.09 9.09 9.09 0.0K
12:57 9.09 9.09 9.09 9.09 0.0K
12:58 9.09 9.09 9.09 9.09 0.0K
12:59 9.09 9.09 9.09 9.09 0.0K
13:00 9.06 9.06 9.06 9.06 1.8K
13:01 9.00 9.00 9.00 9.00 0.4K
13:02 9.00 9.00 9.00 9.00 0.0K
13:03 9.00 9.00 9.00 9.00 0.0K
13:04 9.00 9.00 9.00 9.00 0.0K
13:05 9.00 9.00 9.00 9.00 0.0K
13:06 9.00 9.00 9.00 9.00 0.0K
13:07 9.00 9.00 9.00 9.00 0.0K
13:08 9.09 9.09 9.09 9.09 0.2K
13:09 9.09 9.09 9.08 9.08 0.1K
13:10 9.08 9.08 9.08 9.08 0.0K
13:11 9.08 9.08 9.08 9.08 0.0K
13:12 9.08 9.08 9.08 9.08 0.0K
13:13 9.08 9.08 9.08 9.08 0.1K
13:14 9.08 9.08 9.08 9.08 0.0K
13:15 9.09 9.09 9.09 9.09 0.5K
13:16 9.09 9.09 9.09 9.09 0.0K
13:17 9.09 9.09 9.09 9.09 0.2K
13:18 9.09 9.09 9.09 9.09 0.0K
13:19 9.09 9.09 9.09 9.09 0.0K
13:20 9.09 9.09 9.09 9.09 0.0K
13:21 9.09 9.09 9.09 9.09 0.0K
13:22 9.09 9.09 9.09 9.09 0.5K
13:23 9.09 9.09 9.09 9.09 0.0K
13:24 9.09 9.09 9.09 9.09 0.0K
13:25 9.09 9.09 9.09 9.09 0.0K
13:26 9.09 9.09 9.09 9.09 0.0K
13:27 9.09 9.09 9.09 9.09 0.0K
13:28 9.09 9.09 9.09 9.09 0.0K
13:29 9.09 9.09 9.09 9.09 0.1K
13:30 9.09 9.09 9.09 9.09 0.0K
13:31 9.09 9.09 9.09 9.09 0.0K
13:32 9.09 9.09 9.09 9.09 0.0K
13:33 9.09 9.09 9.09 9.09 0.0K
13:34 9.07 9.07 9.07 9.07 0.2K
13:35 9.07 9.07 9.07 9.07 0.0K
13:36 9.07 9.07 9.07 9.07 0.0K
13:37 9.07 9.07 9.07 9.07 0.0K
13:38 9.07 9.07 9.00 9.00 0.8K
13:39 9.00 9.00 9.00 9.00 0.1K
13:40 9.00 9.00 9.00 9.00 0.0K
13:41 9.00 9.00 9.00 9.00 0.0K
13:42 9.00 9.00 9.00 9.00 0.0K
13:43 9.00 9.00 9.00 9.00 0.0K
13:44 9.00 9.00 9.00 9.00 0.0K
13:45 9.00 9.00 9.00 9.00 0.0K
13:46 9.00 9.00 9.00 9.00 0.0K
13:47 9.00 9.00 9.00 9.00 0.1K
13:48 9.00 9.00 9.00 9.00 0.0K
13:49 9.00 9.00 9.00 9.00 0.0K
13:50 9.00 9.00 9.00 9.00 0.0K
13:51 9.00 9.00 9.00 9.00 0.0K
13:52 8.99 8.99 8.99 8.99 0.3K
13:53 8.99 8.99 8.99 8.99 0.0K
13:54 8.97 8.97 8.97 8.97 0.7K
13:55 8.97 8.97 8.83 8.83 1.7K
13:56 8.62 8.62 8.62 8.62 1.4K
13:57 8.62 8.62 8.62 8.62 0.0K
13:58 8.62 8.71 8.62 8.71 1.2K
13:59 8.88 8.88 8.88 8.88 1.7K
14:00 8.88 8.88 8.72 8.72 1.1K
14:01 8.72 8.72 8.72 8.72 0.0K
14:02 8.80 8.80 8.80 8.80 1.0K
14:03 8.80 8.80 8.80 8.80 0.0K
14:04 8.80 8.80 8.80 8.80 0.0K
14:05 8.80 8.80 8.80 8.80 0.0K
14:06 8.80 8.80 8.80 8.80 0.0K
14:07 8.82 8.88 8.82 8.88 0.3K
14:08 8.88 8.88 8.88 8.88 0.0K
14:09 8.88 8.88 8.88 8.88 0.0K
14:10 8.88 8.88 8.88 8.88 0.0K
14:11 8.88 8.88 8.88 8.88 0.2K
14:12 8.88 8.88 8.88 8.88 0.1K
14:13 8.88 8.88 8.88 8.88 0.1K
14:14 8.88 8.88 8.88 8.88 0.0K
14:15 8.88 8.88 8.88 8.88 0.0K
14:16 8.88 8.88 8.88 8.88 0.0K
14:17 8.88 8.88 8.88 8.88 0.0K
14:18 8.88 8.88 8.88 8.88 0.1K
14:19 8.88 8.88 8.88 8.88 0.0K
14:20 8.86 8.86 8.86 8.86 0.2K
14:21 8.86 8.86 8.82 8.82 0.3K
14:22 8.82 8.82 8.82 8.82 0.0K
14:23 8.82 8.82 8.82 8.82 0.0K
14:24 8.82 8.82 8.82 8.82 0.0K
14:25 8.82 8.82 8.82 8.82 0.0K
14:26 8.82 8.82 8.82 8.82 0.0K
14:27 8.82 8.82 8.82 8.82 0.0K
14:28 8.82 8.82 8.82 8.82 0.0K
14:29 8.82 8.85 8.82 8.85 1.0K
14:30 8.85 8.85 8.85 8.85 0.0K
14:31 8.85 8.85 8.85 8.85 0.0K
14:32 8.85 8.85 8.85 8.85 0.0K
14:33 8.85 8.85 8.85 8.85 0.0K
14:34 8.85 8.85 8.85 8.85 0.0K
14:35 8.85 8.85 8.85 8.85 0.0K
14:36 8.85 8.85 8.85 8.85 0.0K
14:37 8.85 8.85 8.85 8.85 0.0K
14:38 8.85 8.85 8.85 8.85 0.0K
14:39 8.85 8.85 8.85 8.85 0.0K
14:40 8.85 8.85 8.85 8.85 0.0K
14:41 8.85 8.85 8.85 8.85 0.0K
14:42 8.85 8.85 8.85 8.85 0.0K
14:43 8.85 8.85 8.85 8.85 0.0K
14:44 8.85 8.85 8.85 8.85 0.0K
14:45 8.82 8.82 8.82 8.82 0.1K
14:46 8.82 8.82 8.82 8.82 0.0K
14:47 8.82 8.82 8.82 8.82 0.0K
14:48 8.82 8.82 8.82 8.82 0.0K
14:49 8.82 8.82 8.82 8.82 0.0K
14:50 8.82 8.82 8.82 8.82 0.0K
14:51 8.82 8.82 8.82 8.82 0.0K
14:52 8.82 8.82 8.82 8.82 0.0K
14:53 8.82 8.82 8.82 8.82 0.0K
14:54 8.82 8.82 8.82 8.82 0.0K
14:55 8.82 8.82 8.82 8.82 0.0K
14:56 8.82 8.82 8.82 8.82 0.0K
14:57 8.82 8.82 8.82 8.82 0.0K
14:58 8.82 8.82 8.82 8.82 0.0K
14:59 8.82 8.82 8.82 8.82 0.0K
15:00 8.82 8.82 8.82 8.82 0.0K
15:01 8.82 8.82 8.82 8.82 0.0K
15:02 8.82 8.82 8.82 8.82 0.0K
15:03 8.82 8.82 8.82 8.82 0.0K
15:04 8.82 8.82 8.82 8.82 0.0K
15:05 8.82 8.82 8.82 8.82 0.0K
15:06 8.82 8.82 8.82 8.82 0.0K
15:07 8.82 8.82 8.82 8.82 0.0K
15:08 8.82 8.82 8.82 8.82 0.0K
15:09 8.82 8.82 8.82 8.82 0.1K
15:10 8.82 8.82 8.82 8.82 0.1K
15:11 8.82 8.82 8.82 8.82 0.0K
15:12 8.82 8.82 8.82 8.82 0.0K
15:13 8.88 8.88 8.88 8.88 0.2K
15:14 8.88 8.88 8.88 8.88 0.0K
15:15 8.88 8.88 8.88 8.88 0.0K
15:16 8.88 8.88 8.88 8.88 0.0K
15:17 8.88 8.88 8.88 8.88 0.1K
15:18 8.88 8.88 8.88 8.88 0.0K
15:19 8.99 9.09 8.99 9.09 0.2K
15:20 9.00 9.00 9.00 9.00 0.1K
15:21 9.00 9.00 9.00 9.00 0.0K
15:22 9.00 9.00 9.00 9.00 0.0K
15:23 9.00 9.00 9.00 9.00 0.0K
15:24 9.00 9.00 9.00 9.00 0.0K
15:25 9.00 9.00 9.00 9.00 0.0K
15:26 9.00 9.00 9.00 9.00 0.0K
15:27 9.08 9.08 9.08 9.08 0.1K
15:28 9.08 9.08 9.08 9.08 0.0K
15:29 9.08 9.08 9.08 9.08 0.0K
15:30 9.08 9.08 9.08 9.08 0.0K
15:31 9.08 9.08 9.08 9.08 0.0K
15:32 9.08 9.08 9.08 9.08 0.0K
15:33 9.08 9.08 9.08 9.08 0.0K
15:34 9.08 9.08 9.08 9.08 0.2K
15:35 9.08 9.08 9.08 9.08 0.0K
15:36 9.08 9.08 9.08 9.08 0.1K
15:37 9.08 9.08 9.08 9.08 0.0K
15:38 9.08 9.08 9.08 9.08 0.0K
15:39 9.07 9.07 9.05 9.05 0.2K
15:40 9.05 9.05 9.05 9.05 0.0K
15:41 9.05 9.05 9.05 9.05 0.2K
15:42 9.05 9.05 9.05 9.05 0.1K
15:43 9.00 9.00 9.00 9.00 0.1K
15:44 9.00 9.00 9.00 9.00 0.0K
15:45 9.00 9.00 9.00 9.00 0.0K
15:46 9.00 9.00 9.00 9.00 0.0K
15:47 9.00 9.00 9.00 9.00 0.0K
15:48 9.00 9.00 9.00 9.00 0.0K
15:49 9.00 9.00 9.00 9.00 0.0K
15:50 9.00 9.00 9.00 9.00 0.1K
15:51 9.00 9.00 9.00 9.00 0.0K
15:52 9.08 9.08 9.08 9.08 1.0K
15:53 9.06 9.06 9.06 9.06 0.3K
15:54 9.08 9.08 9.08 9.08 0.1K
15:55 9.08 9.08 9.08 9.08 0.0K
15:56 9.08 9.08 9.08 9.08 0.1K
15:57 9.08 9.08 9.08 9.08 0.0K
15:58 9.08 9.09 9.08 9.09 1.1K
15:59 9.09 9.09 9.09 9.09 0.0K
16:00 9.09 9.09 9.09 9.09 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음