Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
3.03
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 43.40 43.40 43.20 43.20 0.5K
09:32 43.20 43.20 43.20 43.20 0.0K
09:33 43.20 43.20 43.20 43.20 0.0K
09:34 43.32 43.34 43.32 43.34 0.6K
09:35 43.60 43.60 43.60 43.60 0.4K
09:36 43.60 43.60 43.60 43.60 0.0K
09:37 43.60 43.60 43.60 43.60 0.0K
09:38 43.60 43.60 43.60 43.60 0.0K
09:39 43.60 43.60 43.60 43.60 0.0K
09:40 43.60 43.60 43.60 43.60 0.0K
09:41 42.82 42.82 42.82 42.82 0.8K
09:42 42.82 42.82 42.82 42.82 0.1K
09:43 42.82 42.82 42.82 42.82 0.0K
09:44 42.82 42.82 42.82 42.82 0.0K
09:45 42.82 42.82 42.82 42.82 0.0K
09:46 42.82 42.82 42.82 42.82 0.0K
09:47 42.82 43.45 42.82 43.45 0.5K
09:48 43.45 43.45 43.36 43.36 0.2K
09:49 43.36 43.36 43.36 43.36 0.1K
09:50 43.36 43.36 43.36 43.36 0.0K
09:51 43.36 43.36 43.36 43.36 0.1K
09:52 43.36 43.40 43.36 43.40 0.8K
09:53 43.40 43.40 43.40 43.40 0.0K
09:54 43.40 43.40 43.40 43.40 0.0K
09:55 43.40 43.40 43.40 43.40 0.0K
09:56 43.40 43.40 43.19 43.19 0.4K
09:57 43.19 43.19 43.19 43.19 0.0K
09:58 43.19 43.19 43.19 43.19 0.0K
09:59 43.19 43.19 43.19 43.19 0.0K
10:00 43.19 43.19 43.19 43.19 0.0K
10:01 43.19 43.19 43.19 43.19 0.0K
10:02 43.19 43.19 43.19 43.19 0.1K
10:03 43.19 43.38 43.19 43.38 0.2K
10:04 43.38 43.38 43.38 43.38 0.0K
10:05 43.38 43.38 43.38 43.38 0.0K
10:06 43.38 43.38 43.38 43.38 0.0K
10:07 43.38 43.38 43.38 43.38 0.0K
10:08 43.38 43.38 43.38 43.38 0.0K
10:09 43.38 43.38 43.38 43.38 0.0K
10:10 43.38 43.38 43.38 43.38 0.2K
10:11 43.38 43.38 43.38 43.38 0.0K
10:12 43.38 43.38 43.38 43.38 0.1K
10:13 43.38 43.38 43.38 43.38 0.0K
10:14 43.38 43.38 43.38 43.38 0.0K
10:15 43.38 43.38 43.38 43.38 0.0K
10:16 43.38 43.38 43.38 43.38 0.0K
10:17 43.38 43.38 43.38 43.38 0.3K
10:18 43.38 43.38 43.38 43.38 0.0K
10:19 43.38 43.38 43.38 43.38 0.0K
10:20 43.38 43.38 43.38 43.38 0.0K
10:21 43.38 43.38 43.38 43.38 0.0K
10:22 43.38 43.38 43.38 43.38 0.0K
10:23 43.38 43.38 43.38 43.38 0.9K
10:24 43.38 43.38 43.38 43.38 0.1K
10:25 43.38 43.38 43.38 43.38 0.0K
10:26 43.38 43.38 43.38 43.38 0.0K
10:27 43.38 43.38 43.38 43.38 0.0K
10:28 43.38 43.38 43.38 43.38 0.0K
10:29 43.38 43.38 43.38 43.38 0.0K
10:30 43.38 43.38 43.38 43.38 0.0K
10:31 43.38 43.38 43.38 43.38 0.0K
10:32 43.38 43.38 43.38 43.38 0.1K
10:33 43.38 43.38 43.38 43.38 0.1K
10:34 43.38 43.38 43.38 43.38 0.0K
10:35 43.38 43.38 43.38 43.38 0.0K
10:36 43.38 43.38 43.38 43.38 0.0K
10:37 43.38 43.38 43.38 43.38 0.0K
10:38 43.38 43.38 43.38 43.38 0.0K
10:39 43.38 43.38 43.38 43.38 0.0K
10:40 43.38 43.38 43.38 43.38 0.0K
10:41 43.38 43.38 43.38 43.38 0.0K
10:42 43.38 43.38 43.38 43.38 0.0K
10:43 43.38 43.38 43.38 43.38 0.0K
10:44 43.38 43.38 43.38 43.38 0.0K
10:45 43.38 43.38 43.38 43.38 0.1K
10:46 43.38 43.38 43.38 43.38 0.3K
10:47 43.38 43.38 43.38 43.38 0.0K
10:48 43.38 43.38 43.38 43.38 0.0K
10:49 43.38 43.38 43.38 43.38 0.2K
10:50 43.38 43.38 43.38 43.38 0.0K
10:51 43.38 43.38 43.38 43.38 0.0K
10:52 43.38 43.38 43.38 43.38 0.5K
10:53 43.38 43.60 43.38 43.60 0.7K
10:54 43.60 43.60 43.28 43.28 0.8K
10:55 43.28 43.28 43.28 43.28 0.1K
10:56 43.28 43.28 43.28 43.28 0.2K
10:57 43.28 43.28 43.28 43.28 0.3K
10:58 43.28 43.28 43.28 43.28 0.4K
10:59 43.28 43.28 43.28 43.28 0.2K
11:00 43.28 43.28 43.28 43.28 0.2K
11:01 43.28 43.28 43.28 43.28 0.0K
11:02 43.28 43.99 43.28 43.99 0.8K
11:03 43.99 43.99 43.99 43.99 0.0K
11:04 44.25 44.25 44.25 44.25 0.4K
11:05 44.25 44.25 44.25 44.25 0.0K
11:06 44.25 44.25 44.25 44.25 0.0K
11:07 44.25 44.25 44.25 44.25 0.2K
11:08 44.25 44.25 44.25 44.25 0.0K
11:09 44.25 44.25 44.25 44.25 0.0K
11:10 44.25 44.25 44.25 44.25 0.0K
11:11 44.25 44.25 44.25 44.25 0.0K
11:12 44.25 44.25 44.25 44.25 0.0K
11:13 44.25 44.25 44.25 44.25 0.1K
11:14 44.25 44.25 44.25 44.25 0.0K
11:15 44.25 44.25 44.25 44.25 0.0K
11:16 44.25 44.25 44.25 44.25 0.0K
11:17 44.25 44.25 44.25 44.25 0.0K
11:18 44.25 44.25 44.25 44.25 0.0K
11:19 44.25 44.25 44.25 44.25 0.0K
11:20 44.25 44.25 44.25 44.25 0.0K
11:21 44.25 44.25 44.25 44.25 0.0K
11:22 44.25 44.25 44.25 44.25 0.0K
11:23 44.25 44.25 44.25 44.25 0.0K
11:24 44.25 44.25 44.25 44.25 0.0K
11:25 44.29 44.29 44.29 44.29 0.1K
11:26 44.29 44.29 44.29 44.29 1.6K
11:27 44.50 44.50 44.50 44.50 1.4K
11:28 44.50 44.50 44.50 44.50 0.0K
11:29 44.50 44.50 44.50 44.50 0.1K
11:30 44.50 44.50 44.50 44.50 0.0K
11:31 44.50 44.50 44.50 44.50 0.0K
11:32 44.50 44.50 44.50 44.50 0.0K
11:33 44.50 44.50 44.47 44.47 0.2K
11:34 44.47 44.47 44.47 44.47 0.0K
11:35 44.47 44.47 44.47 44.47 0.0K
11:36 44.47 44.47 44.47 44.47 0.0K
11:37 44.47 44.47 44.47 44.47 0.0K
11:38 44.47 44.47 44.47 44.47 0.0K
11:39 44.47 44.47 44.47 44.47 0.1K
11:40 44.47 44.47 44.47 44.47 0.0K
11:41 44.47 44.47 44.47 44.47 0.0K
11:42 44.47 44.47 44.47 44.47 0.0K
11:43 44.47 44.47 44.47 44.47 0.0K
11:44 44.47 44.47 44.47 44.47 0.0K
11:45 44.47 44.47 44.47 44.47 0.0K
11:46 44.47 44.47 44.47 44.47 0.0K
11:47 44.47 44.47 44.47 44.47 0.0K
11:48 44.47 44.47 44.47 44.47 0.0K
11:49 44.47 44.47 44.47 44.47 0.2K
11:50 44.47 44.47 44.47 44.47 0.0K
11:51 44.47 44.47 44.47 44.47 0.0K
11:52 44.47 44.47 44.47 44.47 0.2K
11:53 44.96 44.96 44.96 44.96 0.1K
11:54 44.96 44.96 44.96 44.96 0.0K
11:55 44.61 45.18 44.61 45.18 0.4K
11:56 45.18 45.18 45.18 45.18 0.0K
11:57 45.18 45.18 45.18 45.18 0.1K
11:58 45.18 45.18 45.18 45.18 0.0K
11:59 45.18 45.18 45.18 45.18 0.0K
12:00 45.18 45.18 45.18 45.18 0.0K
12:01 45.18 45.18 45.12 45.12 0.2K
12:02 45.12 45.12 45.12 45.12 0.0K
12:03 45.12 45.12 45.12 45.12 0.0K
12:04 45.12 45.12 45.12 45.12 0.0K
12:05 45.12 45.12 45.12 45.12 0.1K
12:06 45.12 45.12 45.12 45.12 0.0K
12:07 45.12 45.12 45.12 45.12 0.0K
12:08 45.12 45.12 45.12 45.12 0.0K
12:09 45.12 45.12 45.12 45.12 0.0K
12:10 45.12 45.12 45.12 45.12 0.0K
12:11 45.12 45.12 45.12 45.12 0.0K
12:12 45.12 45.12 45.12 45.12 0.0K
12:13 45.12 45.12 45.12 45.12 0.0K
12:14 45.12 45.12 45.12 45.12 0.1K
12:15 45.12 45.12 45.12 45.12 0.0K
12:16 45.12 45.12 45.12 45.12 0.0K
12:17 45.12 45.12 45.12 45.12 0.0K
12:18 45.12 45.12 45.12 45.12 0.0K
12:19 45.12 45.12 45.12 45.12 0.0K
12:20 45.12 45.12 45.12 45.12 0.0K
12:21 45.12 45.12 45.12 45.12 0.0K
12:22 45.12 45.12 45.12 45.12 0.0K
12:23 45.12 45.12 45.12 45.12 0.0K
12:24 45.12 45.12 45.12 45.12 0.0K
12:25 45.12 45.12 45.12 45.12 0.0K
12:26 45.12 45.12 45.12 45.12 0.0K
12:27 45.12 45.12 45.12 45.12 0.0K
12:28 44.90 44.90 44.90 44.90 0.5K
12:29 44.90 44.90 44.90 44.90 0.0K
12:30 44.87 44.87 44.87 44.87 0.4K
12:31 44.87 44.87 44.87 44.87 0.0K
12:32 44.87 44.87 44.74 44.74 0.4K
12:33 44.74 44.74 44.74 44.74 0.2K
12:34 44.74 44.74 44.74 44.74 0.0K
12:35 44.74 45.20 44.74 45.20 0.4K
12:36 45.20 45.20 45.20 45.20 0.0K
12:37 45.20 45.20 44.75 44.75 0.2K
12:38 44.75 44.99 44.75 44.95 0.8K
12:39 44.95 44.95 44.95 44.95 0.0K
12:40 44.95 44.95 44.95 44.95 0.0K
12:41 44.95 44.95 44.95 44.95 0.0K
12:42 44.95 44.95 44.95 44.95 0.0K
12:43 44.95 44.95 44.95 44.95 0.0K
12:44 44.95 44.95 44.95 44.95 0.0K
12:45 44.95 44.95 44.95 44.95 0.0K
12:46 44.95 44.95 44.95 44.95 0.0K
12:47 44.95 44.95 44.95 44.95 0.0K
12:48 44.95 44.95 44.95 44.95 0.0K
12:49 44.95 44.95 44.95 44.95 0.0K
12:50 44.95 44.95 44.95 44.95 0.0K
12:51 44.86 44.86 44.86 44.86 0.1K
12:52 44.86 44.86 44.86 44.86 0.0K
12:53 44.86 44.86 44.86 44.86 0.0K
12:54 44.86 44.86 44.86 44.86 0.1K
12:55 44.86 44.86 44.86 44.86 0.0K
12:56 44.86 44.86 44.86 44.86 0.0K
12:57 44.86 44.86 44.86 44.86 0.0K
12:58 44.86 44.86 44.86 44.86 0.0K
12:59 44.86 44.86 44.86 44.86 0.0K
13:00 44.86 44.86 44.86 44.86 0.0K
13:01 44.86 44.86 44.86 44.86 0.0K
13:02 44.86 44.86 44.86 44.86 0.0K
13:03 44.86 44.86 44.86 44.86 0.0K
13:04 44.86 44.86 44.86 44.86 0.0K
13:05 44.86 44.86 44.86 44.86 0.0K
13:06 44.86 44.86 44.86 44.86 0.0K
13:07 44.86 44.86 44.86 44.86 0.0K
13:08 44.86 44.86 44.86 44.86 0.0K
13:09 44.86 44.86 44.86 44.86 0.0K
13:10 44.86 44.86 44.86 44.86 0.0K
13:11 44.86 44.86 44.86 44.86 0.0K
13:12 44.86 44.86 44.86 44.86 0.0K
13:13 44.20 44.24 44.20 44.24 1.3K
13:14 44.24 44.24 44.24 44.24 0.0K
13:15 44.24 44.24 44.24 44.24 0.0K
13:16 44.24 44.24 44.24 44.24 0.0K
13:17 44.24 44.24 44.24 44.24 0.0K
13:18 44.24 44.24 44.24 44.24 0.1K
13:19 44.24 44.24 44.24 44.24 0.1K
13:20 44.77 44.77 44.77 44.77 0.2K
13:21 44.77 44.77 44.77 44.77 0.0K
13:22 44.77 44.77 44.77 44.77 0.0K
13:23 44.77 44.77 44.77 44.77 0.1K
13:24 44.77 44.77 44.77 44.77 0.0K
13:25 44.77 44.77 44.77 44.77 0.0K
13:26 44.77 44.77 44.77 44.77 0.0K
13:27 44.77 44.77 44.77 44.77 0.0K
13:28 44.77 44.77 44.77 44.77 0.0K
13:29 44.77 44.77 44.77 44.77 0.0K
13:30 44.77 44.77 44.77 44.77 0.0K
13:31 44.77 44.77 44.77 44.77 0.0K
13:32 44.77 44.77 44.77 44.77 0.0K
13:33 44.77 44.77 44.77 44.77 0.0K
13:34 44.77 44.77 44.77 44.77 0.0K
13:35 44.77 44.77 44.77 44.77 0.0K
13:36 44.77 44.77 44.77 44.77 0.0K
13:37 44.77 44.77 44.77 44.77 0.1K
13:38 44.77 44.77 44.77 44.77 0.0K
13:39 44.77 44.77 44.77 44.77 0.0K
13:40 44.77 44.77 44.77 44.77 0.0K
13:41 44.77 44.77 44.77 44.77 0.0K
13:42 44.77 44.77 44.77 44.77 0.0K
13:43 44.77 44.77 44.77 44.77 0.0K
13:44 44.77 44.77 44.77 44.77 0.0K
13:45 44.77 44.77 44.77 44.77 0.0K
13:46 44.77 44.77 44.77 44.77 0.0K
13:47 44.77 44.77 44.77 44.77 0.0K
13:48 44.77 44.77 44.77 44.77 0.0K
13:49 44.77 44.77 44.77 44.77 0.0K
13:50 44.77 44.77 44.77 44.77 0.0K
13:51 44.77 44.77 44.77 44.77 0.0K
13:52 44.77 44.77 44.77 44.77 0.0K
13:53 44.77 44.77 44.77 44.77 0.0K
13:54 44.77 44.77 44.65 44.65 0.1K
13:55 44.65 44.65 44.65 44.65 0.1K
13:56 44.65 44.65 44.65 44.65 0.0K
13:57 44.65 44.65 44.65 44.65 0.0K
13:58 44.65 44.65 44.65 44.65 0.0K
13:59 44.46 44.46 44.46 44.46 0.3K
14:00 44.46 44.46 44.46 44.46 0.0K
14:01 44.46 44.46 44.46 44.46 0.0K
14:02 44.46 44.46 44.46 44.46 0.0K
14:03 44.46 44.46 44.46 44.46 0.0K
14:04 44.46 44.46 44.46 44.46 0.0K
14:05 44.46 44.46 44.46 44.46 0.0K
14:06 44.46 44.46 44.46 44.46 0.0K
14:07 44.46 44.46 44.46 44.46 0.0K
14:08 44.46 44.46 44.46 44.46 0.0K
14:09 44.46 44.46 44.46 44.46 0.0K
14:10 44.46 44.46 44.46 44.46 0.0K
14:11 44.46 44.46 44.46 44.46 0.0K
14:12 44.46 44.46 44.46 44.46 0.0K
14:13 44.46 44.46 44.46 44.46 0.0K
14:14 44.46 44.46 44.46 44.46 0.1K
14:15 44.46 44.46 44.46 44.46 0.0K
14:16 44.46 44.46 44.46 44.46 0.0K
14:17 44.46 44.46 44.46 44.46 0.0K
14:18 44.46 44.46 44.46 44.46 0.1K
14:19 44.46 44.46 44.46 44.46 0.0K
14:20 44.46 44.46 44.46 44.46 0.0K
14:21 44.46 44.46 44.46 44.46 0.1K
14:22 44.44 44.44 44.44 44.44 0.1K
14:23 44.44 44.44 44.44 44.44 0.0K
14:24 44.44 44.44 44.28 44.28 0.2K
14:25 44.28 44.28 44.28 44.28 0.0K
14:26 44.28 44.28 44.28 44.28 0.0K
14:27 44.28 44.28 44.28 44.28 0.0K
14:28 44.28 44.28 44.28 44.28 0.0K
14:29 44.28 44.28 44.28 44.28 0.0K
14:30 44.49 44.50 44.49 44.50 0.9K
14:31 44.50 44.50 44.50 44.50 0.0K
14:32 44.50 44.50 44.50 44.50 0.0K
14:33 44.50 44.50 44.50 44.50 0.0K
14:34 44.50 44.50 44.50 44.50 0.0K
14:35 44.50 44.50 44.50 44.50 0.0K
14:36 44.50 44.50 44.50 44.50 0.0K
14:37 44.50 44.50 44.50 44.50 0.0K
14:38 44.50 44.50 44.50 44.50 0.0K
14:39 44.50 44.50 44.50 44.50 0.0K
14:40 44.50 44.50 44.50 44.50 0.1K
14:41 44.50 44.50 44.50 44.50 0.0K
14:42 44.50 44.50 44.50 44.50 0.0K
14:43 44.50 44.50 44.50 44.50 0.0K
14:44 44.50 44.50 44.50 44.50 0.0K
14:45 44.50 44.50 44.50 44.50 0.0K
14:46 44.50 44.50 44.50 44.50 0.0K
14:47 44.50 44.50 44.50 44.50 0.0K
14:48 44.50 44.50 44.50 44.50 0.0K
14:49 44.50 44.50 44.50 44.50 0.0K
14:50 44.50 44.50 44.50 44.50 0.0K
14:51 44.50 44.50 44.50 44.50 0.0K
14:52 44.50 44.50 44.50 44.50 0.0K
14:53 44.50 44.50 44.50 44.50 0.1K
14:54 44.50 44.50 44.50 44.50 0.2K
14:55 44.50 44.50 44.50 44.50 0.0K
14:56 44.50 44.50 44.50 44.50 0.0K
14:57 44.50 44.50 44.50 44.50 0.0K
14:58 44.50 44.50 44.24 44.24 0.4K
14:59 44.24 44.24 44.24 44.24 0.0K
15:00 44.24 44.24 44.24 44.24 0.0K
15:01 44.24 44.24 44.24 44.24 0.1K
15:02 44.24 44.24 44.24 44.24 0.0K
15:03 44.24 44.24 44.24 44.24 0.0K
15:04 44.24 44.24 44.24 44.24 0.0K
15:05 44.24 44.24 44.24 44.24 0.0K
15:06 44.24 44.24 44.24 44.24 0.0K
15:07 44.24 44.24 44.24 44.24 0.1K
15:08 44.24 44.24 44.24 44.24 0.0K
15:09 44.24 44.24 44.24 44.24 0.1K
15:10 44.24 44.24 44.24 44.24 0.0K
15:11 44.24 44.24 44.24 44.24 0.0K
15:12 44.24 44.24 44.24 44.24 0.0K
15:13 44.24 44.24 44.24 44.24 0.0K
15:14 44.01 44.01 44.01 44.01 0.2K
15:15 44.01 44.01 44.01 44.01 0.0K
15:16 44.01 44.01 44.01 44.01 0.0K
15:17 44.01 44.01 44.01 44.01 0.0K
15:18 44.01 44.01 44.01 44.01 0.0K
15:19 44.01 44.01 44.01 44.01 0.0K
15:20 44.01 44.01 44.01 44.01 0.0K
15:21 44.29 44.29 44.29 44.29 0.5K
15:22 44.29 44.29 44.29 44.29 0.0K
15:23 44.29 44.29 44.29 44.29 0.0K
15:24 44.29 44.29 44.29 44.29 0.0K
15:25 44.29 44.29 44.29 44.29 0.1K
15:26 44.29 44.45 44.29 44.45 0.5K
15:27 44.45 44.45 44.45 44.45 0.0K
15:28 44.45 44.45 44.45 44.45 0.3K
15:29 44.45 44.45 44.45 44.45 0.1K
15:30 44.45 44.45 44.45 44.45 0.0K
15:31 44.45 44.45 44.45 44.45 0.0K
15:32 44.45 44.45 44.45 44.45 0.0K
15:33 44.45 44.45 44.45 44.45 0.0K
15:34 44.45 44.45 44.45 44.45 0.2K
15:35 44.45 44.45 44.45 44.45 0.0K
15:36 44.45 44.45 44.45 44.45 0.0K
15:37 44.45 44.45 44.45 44.45 0.1K
15:38 44.45 44.45 44.45 44.45 0.0K
15:39 44.45 44.45 44.45 44.45 0.0K
15:40 44.45 44.45 44.45 44.45 0.0K
15:41 44.45 44.45 44.45 44.45 0.0K
15:42 44.45 44.45 44.45 44.45 0.3K
15:43 44.45 44.58 44.45 44.58 0.2K
15:44 44.58 44.58 44.58 44.58 0.3K
15:45 44.58 44.58 44.58 44.58 0.3K
15:46 44.55 44.55 44.55 44.55 0.4K
15:47 44.55 44.66 44.51 44.66 1.3K
15:48 44.66 44.66 44.66 44.66 0.0K
15:49 44.66 44.66 44.66 44.66 0.1K
15:50 44.66 44.66 44.66 44.66 0.1K
15:51 44.66 44.66 44.66 44.66 0.2K
15:52 44.66 44.66 44.66 44.66 0.0K
15:53 44.40 44.40 44.40 44.40 0.4K
15:54 44.74 44.75 44.74 44.75 0.4K
15:55 44.74 44.74 44.74 44.74 0.3K
15:56 44.79 44.79 44.79 44.79 0.2K
15:57 44.79 44.79 44.57 44.79 0.7K
15:58 44.79 44.79 44.79 44.79 0.2K
15:59 44.79 44.79 44.79 44.79 1.3K
16:00 44.79 44.80 44.62 44.75 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음