Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
3.03
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 43.27 43.41 43.27 43.27 1.2K
09:32 43.27 43.27 43.27 43.27 0.0K
09:33 43.27 43.56 43.27 43.56 0.2K
09:34 43.45 43.45 43.45 43.45 0.4K
09:35 43.56 43.56 43.56 43.56 0.5K
09:36 43.56 43.56 43.56 43.56 0.0K
09:37 43.55 43.55 43.55 43.55 0.4K
09:38 43.55 43.55 43.39 43.39 2.2K
09:39 43.39 43.42 43.39 43.42 0.7K
09:40 43.42 43.42 43.42 43.42 0.0K
09:41 43.42 43.42 43.42 43.42 0.0K
09:42 43.45 43.50 43.45 43.50 1.3K
09:43 43.50 43.50 43.50 43.50 0.7K
09:44 43.50 43.50 43.50 43.50 0.3K
09:45 43.50 43.57 43.50 43.57 0.3K
09:46 43.57 43.57 43.57 43.57 0.0K
09:47 43.57 43.57 43.57 43.57 0.0K
09:48 43.57 43.57 43.57 43.57 0.0K
09:49 43.57 43.57 43.57 43.57 0.0K
09:50 43.57 43.57 43.57 43.57 0.1K
09:51 43.57 43.57 43.57 43.57 0.0K
09:52 43.57 43.57 43.57 43.57 0.0K
09:53 43.57 43.57 43.57 43.57 0.2K
09:54 43.57 43.57 43.57 43.57 0.3K
09:55 43.57 43.57 43.57 43.57 0.0K
09:56 43.57 43.57 43.57 43.57 0.1K
09:57 43.57 43.57 43.57 43.57 0.0K
09:58 43.57 43.57 43.57 43.57 0.3K
09:59 44.31 44.31 44.31 44.31 0.1K
10:00 44.31 44.31 44.31 44.31 0.0K
10:01 44.31 44.31 44.31 44.31 0.0K
10:02 44.31 44.31 44.31 44.31 0.1K
10:03 44.31 44.31 44.31 44.31 0.0K
10:04 44.31 44.31 44.31 44.31 0.0K
10:05 44.31 44.31 44.31 44.31 0.0K
10:06 44.31 44.31 44.31 44.31 0.0K
10:07 44.31 44.31 44.31 44.31 0.0K
10:08 44.31 44.31 44.31 44.31 0.0K
10:09 44.31 44.31 44.31 44.31 0.1K
10:10 44.31 44.31 44.31 44.31 0.0K
10:11 44.31 44.31 44.31 44.31 0.0K
10:12 44.31 44.31 44.31 44.31 0.0K
10:13 44.31 44.31 44.31 44.31 0.0K
10:14 44.31 44.31 44.31 44.31 0.0K
10:15 44.31 44.31 44.31 44.31 0.1K
10:16 44.31 44.31 44.31 44.31 0.0K
10:17 44.31 44.31 44.31 44.31 0.0K
10:18 44.31 44.31 44.31 44.31 0.0K
10:19 44.31 44.31 44.31 44.31 0.0K
10:20 44.31 44.31 44.31 44.31 0.0K
10:21 44.10 44.10 44.10 44.10 9.9K
10:22 44.10 44.10 44.10 44.10 0.1K
10:23 44.10 44.10 44.10 44.10 0.0K
10:24 44.10 44.10 44.10 44.10 0.0K
10:25 44.10 44.10 44.10 44.10 0.0K
10:26 44.10 44.10 44.10 44.10 0.0K
10:27 44.10 44.10 44.10 44.10 0.1K
10:28 44.10 44.10 44.10 44.10 0.0K
10:29 44.10 44.10 44.10 44.10 0.1K
10:30 44.10 44.10 44.10 44.10 0.0K
10:31 44.10 44.10 44.10 44.10 0.0K
10:32 44.10 44.10 44.10 44.10 0.0K
10:33 44.10 44.10 44.10 44.10 0.0K
10:34 44.10 44.10 44.10 44.10 0.0K
10:35 44.10 44.10 44.10 44.10 0.0K
10:36 44.10 44.10 44.10 44.10 0.0K
10:37 44.10 44.10 44.10 44.10 0.2K
10:38 44.10 44.10 44.10 44.10 0.2K
10:39 44.10 44.10 44.10 44.10 0.0K
10:40 44.10 44.10 44.10 44.10 0.0K
10:41 44.10 44.10 44.10 44.10 0.0K
10:42 44.10 44.10 44.10 44.10 0.0K
10:43 44.84 44.84 44.84 44.84 0.1K
10:44 45.09 45.09 45.04 45.04 0.3K
10:45 44.99 45.30 44.99 45.17 1.4K
10:46 45.17 45.50 45.17 45.50 0.3K
10:47 45.50 45.50 45.50 45.50 0.3K
10:48 45.50 45.50 45.50 45.50 0.1K
10:49 45.50 45.50 45.50 45.50 0.0K
10:50 45.50 45.50 45.50 45.50 0.0K
10:51 45.50 45.50 45.50 45.50 0.0K
10:52 45.50 45.50 45.50 45.50 0.1K
10:53 45.50 45.50 45.50 45.50 0.1K
10:54 45.50 45.50 45.50 45.50 0.0K
10:55 45.50 45.50 45.50 45.50 0.1K
10:56 45.50 45.50 45.50 45.50 0.0K
10:57 45.50 45.50 45.03 45.03 0.2K
10:58 45.03 45.03 45.03 45.03 0.0K
10:59 45.03 45.03 45.03 45.03 0.0K
11:00 45.03 45.03 45.03 45.03 0.0K
11:01 45.03 45.03 45.03 45.03 0.0K
11:02 45.03 45.03 45.03 45.03 0.1K
11:03 45.03 45.03 45.03 45.03 0.1K
11:04 45.03 45.03 45.03 45.03 0.0K
11:05 45.03 45.03 45.03 45.03 0.0K
11:06 45.03 45.03 45.03 45.03 0.0K
11:07 45.03 45.03 45.03 45.03 0.0K
11:08 45.03 45.03 45.03 45.03 0.0K
11:09 45.03 45.45 45.03 45.45 1.1K
11:10 45.31 45.54 45.31 45.54 0.8K
11:11 45.54 45.54 44.98 44.98 1.1K
11:12 44.98 44.98 44.98 44.98 0.0K
11:13 44.98 44.98 44.98 44.98 0.0K
11:14 44.98 44.98 44.98 44.98 0.0K
11:15 44.98 44.98 44.98 44.98 0.0K
11:16 44.98 44.98 44.98 44.98 0.1K
11:17 44.98 44.98 44.98 44.98 0.0K
11:18 44.98 44.98 44.98 44.98 0.0K
11:19 44.98 44.98 44.98 44.98 0.1K
11:20 44.98 44.98 44.98 44.98 0.0K
11:21 44.98 44.98 44.98 44.98 0.0K
11:22 44.98 44.98 44.98 44.98 0.0K
11:23 44.98 44.98 44.98 44.98 0.0K
11:24 44.98 44.98 44.98 44.98 0.0K
11:25 44.55 44.55 44.55 44.55 0.1K
11:26 44.55 44.55 44.55 44.55 0.0K
11:27 44.55 44.55 44.55 44.55 0.0K
11:28 44.55 44.55 44.55 44.55 0.1K
11:29 44.55 44.55 44.55 44.55 0.0K
11:30 44.55 44.55 44.55 44.55 0.0K
11:31 44.55 44.55 44.55 44.55 2.0K
11:32 44.55 44.55 44.55 44.55 0.0K
11:33 44.55 44.55 44.55 44.55 0.0K
11:34 44.55 44.55 44.55 44.55 0.0K
11:35 44.55 44.55 44.55 44.55 0.1K
11:36 44.55 44.55 44.55 44.55 0.2K
11:37 44.55 44.55 44.55 44.55 0.0K
11:38 44.55 44.55 44.55 44.55 0.1K
11:39 44.55 44.55 44.55 44.55 0.0K
11:40 44.55 44.55 44.55 44.55 0.0K
11:41 44.55 44.55 44.55 44.55 0.0K
11:42 44.55 44.55 44.55 44.55 0.1K
11:43 44.55 44.55 44.55 44.55 0.0K
11:44 44.55 44.55 44.55 44.55 0.0K
11:45 44.55 44.55 44.55 44.55 0.0K
11:46 44.55 44.55 44.55 44.55 0.1K
11:47 44.55 44.55 44.55 44.55 0.4K
11:48 44.55 44.55 44.55 44.55 0.0K
11:49 44.55 44.55 44.55 44.55 0.0K
11:50 44.55 44.55 44.55 44.55 0.0K
11:51 44.55 44.55 44.55 44.55 0.0K
11:52 44.55 44.55 44.55 44.55 0.0K
11:53 44.55 44.55 44.55 44.55 0.0K
11:54 44.55 44.55 44.55 44.55 0.1K
11:55 44.55 44.55 44.55 44.55 0.1K
11:56 44.55 44.55 44.55 44.55 0.1K
11:57 44.55 44.55 44.55 44.55 0.0K
11:58 44.55 44.55 44.55 44.55 0.0K
11:59 44.55 44.55 44.55 44.55 0.0K
12:00 44.55 44.55 44.55 44.55 0.2K
12:01 44.55 44.55 44.55 44.55 0.0K
12:02 44.55 44.55 44.55 44.55 0.0K
12:03 44.55 44.55 44.55 44.55 0.0K
12:04 43.85 43.85 43.85 43.85 0.3K
12:05 43.85 43.85 43.85 43.85 0.0K
12:06 43.85 43.85 43.85 43.85 0.0K
12:07 43.85 43.85 43.85 43.85 0.0K
12:08 44.52 44.52 44.52 44.52 0.1K
12:09 44.52 44.52 44.52 44.52 0.0K
12:10 44.52 44.52 44.52 44.52 0.0K
12:11 44.52 44.52 44.52 44.52 0.0K
12:12 44.52 44.52 44.52 44.52 0.0K
12:13 44.52 44.52 44.52 44.52 0.0K
12:14 44.52 44.52 44.52 44.52 0.0K
12:15 44.52 44.52 44.52 44.52 0.0K
12:16 44.52 44.52 44.52 44.52 0.0K
12:17 44.52 44.52 44.52 44.52 0.0K
12:18 44.52 44.52 44.52 44.52 0.0K
12:19 44.52 44.52 44.52 44.52 0.0K
12:20 44.52 44.52 44.52 44.52 0.0K
12:21 44.52 44.52 44.52 44.52 0.0K
12:22 44.52 44.52 44.52 44.52 0.0K
12:23 44.52 44.52 44.52 44.52 0.0K
12:24 44.52 44.52 44.52 44.52 0.0K
12:25 44.52 44.52 44.52 44.52 0.0K
12:26 44.52 44.52 44.52 44.52 0.0K
12:27 44.52 44.52 44.52 44.52 0.0K
12:28 44.52 44.52 44.52 44.52 0.0K
12:29 44.52 44.52 44.52 44.52 0.0K
12:30 44.52 44.52 44.52 44.52 0.0K
12:31 44.52 44.52 44.52 44.52 0.0K
12:32 44.52 44.52 44.52 44.52 0.0K
12:33 44.52 44.52 44.52 44.52 0.0K
12:34 44.52 44.52 44.52 44.52 0.0K
12:35 44.52 44.52 44.52 44.52 0.0K
12:36 44.52 44.52 44.52 44.52 0.1K
12:37 44.52 44.52 44.52 44.52 0.0K
12:38 44.52 44.52 44.52 44.52 0.0K
12:39 44.52 44.52 44.52 44.52 0.0K
12:40 44.52 44.79 44.52 44.79 0.2K
12:41 44.79 44.79 44.79 44.79 0.0K
12:42 44.86 44.86 44.86 44.86 0.3K
12:43 44.86 44.86 44.86 44.86 0.0K
12:44 44.86 44.86 44.86 44.86 0.0K
12:45 44.86 44.86 44.86 44.86 0.0K
12:46 44.86 44.86 44.86 44.86 0.0K
12:47 44.86 44.86 44.86 44.86 0.0K
12:48 44.86 44.86 44.86 44.86 0.1K
12:49 44.86 44.86 44.86 44.86 0.0K
12:50 44.86 44.86 44.86 44.86 0.0K
12:51 44.86 44.86 44.86 44.86 0.0K
12:52 44.86 44.86 44.86 44.86 0.0K
12:53 44.86 44.86 44.86 44.86 0.0K
12:54 44.86 44.86 44.86 44.86 0.0K
12:55 44.86 44.86 44.86 44.86 0.0K
12:56 44.86 44.86 44.86 44.86 0.0K
12:57 44.86 44.86 44.86 44.86 0.0K
12:58 44.86 44.86 44.86 44.86 0.0K
12:59 44.86 44.86 44.86 44.86 0.1K
13:00 44.86 44.86 44.82 44.82 0.5K
13:01 44.82 44.82 44.82 44.82 0.1K
13:02 44.82 45.00 44.82 45.00 1.3K
13:03 45.00 45.00 45.00 45.00 0.3K
13:04 44.75 44.75 44.75 44.75 1.1K
13:05 45.06 45.06 45.06 45.06 0.9K
13:06 45.06 45.06 45.06 45.06 0.0K
13:07 45.06 45.06 45.06 45.06 0.3K
13:08 45.06 45.06 45.06 45.06 0.0K
13:09 45.06 45.06 45.06 45.06 0.0K
13:10 45.06 45.06 45.06 45.06 0.1K
13:11 45.06 45.06 45.06 45.06 0.2K
13:12 45.06 45.06 45.06 45.06 0.1K
13:13 45.06 45.06 45.06 45.06 0.0K
13:14 45.06 45.06 45.06 45.06 0.0K
13:15 45.06 45.06 45.06 45.06 0.0K
13:16 45.06 45.06 45.06 45.06 0.0K
13:17 45.06 45.06 45.06 45.06 0.0K
13:18 45.06 45.06 45.06 45.06 0.0K
13:19 45.06 45.06 45.06 45.06 0.0K
13:20 45.06 45.06 45.06 45.06 0.1K
13:21 45.06 45.06 45.06 45.06 0.1K
13:22 45.06 45.06 45.06 45.06 0.0K
13:23 45.06 45.06 45.06 45.06 0.0K
13:24 45.06 45.06 45.06 45.06 0.0K
13:25 45.06 45.06 45.06 45.06 0.0K
13:26 45.06 45.06 45.06 45.06 0.0K
13:27 45.06 45.06 45.06 45.06 0.0K
13:28 45.06 45.06 45.06 45.06 0.0K
13:29 45.06 45.06 45.06 45.06 0.1K
13:30 45.06 45.06 45.06 45.06 0.1K
13:31 45.06 45.06 45.06 45.06 0.1K
13:32 45.06 45.06 45.06 45.06 0.0K
13:33 45.06 45.06 45.06 45.06 0.0K
13:34 45.06 45.06 45.06 45.06 0.0K
13:35 45.06 45.06 45.06 45.06 0.0K
13:36 45.06 45.06 45.06 45.06 0.0K
13:37 45.06 45.06 45.06 45.06 0.1K
13:38 45.06 45.06 45.06 45.06 0.2K
13:39 45.06 45.06 45.06 45.06 0.0K
13:40 45.06 45.06 45.06 45.06 0.0K
13:41 45.06 45.06 45.06 45.06 0.0K
13:42 45.06 45.06 45.06 45.06 0.0K
13:43 45.06 45.06 45.06 45.06 0.0K
13:44 45.06 45.06 45.06 45.06 0.0K
13:45 45.06 45.06 45.06 45.06 0.0K
13:46 45.06 45.06 45.06 45.06 0.0K
13:47 45.06 45.06 45.06 45.06 0.0K
13:48 45.06 45.06 45.06 45.06 0.0K
13:49 45.06 45.06 45.06 45.06 0.0K
13:50 45.06 45.06 45.06 45.06 0.0K
13:51 45.06 45.06 45.06 45.06 0.0K
13:52 45.06 45.06 45.06 45.06 0.0K
13:53 45.06 45.06 45.06 45.06 0.0K
13:54 45.06 45.06 45.06 45.06 0.0K
13:55 45.06 45.06 45.06 45.06 0.0K
13:56 45.06 45.06 45.06 45.06 0.0K
13:57 45.06 45.06 45.06 45.06 0.1K
13:58 45.06 45.06 45.06 45.06 0.0K
13:59 45.06 45.06 45.06 45.06 0.1K
14:00 45.06 45.06 45.06 45.06 0.1K
14:01 45.06 45.06 45.06 45.06 0.0K
14:02 45.06 45.06 45.00 45.00 0.1K
14:03 45.00 45.00 45.00 45.00 0.2K
14:04 45.00 45.00 45.00 45.00 0.0K
14:05 45.00 45.00 45.00 45.00 0.0K
14:06 45.00 45.00 45.00 45.00 0.1K
14:07 45.00 45.00 45.00 45.00 0.0K
14:08 45.00 45.00 45.00 45.00 0.0K
14:09 45.00 45.00 45.00 45.00 0.0K
14:10 45.00 45.00 45.00 45.00 0.0K
14:11 45.00 45.00 45.00 45.00 0.0K
14:12 45.00 45.00 45.00 45.00 0.0K
14:13 45.00 45.00 45.00 45.00 0.0K
14:14 45.00 45.00 45.00 45.00 0.0K
14:15 45.00 45.00 45.00 45.00 0.0K
14:16 45.00 45.00 45.00 45.00 0.0K
14:17 45.00 45.00 45.00 45.00 0.0K
14:18 45.00 45.00 45.00 45.00 0.0K
14:19 45.00 45.00 45.00 45.00 0.0K
14:20 45.00 45.00 45.00 45.00 0.0K
14:21 45.00 45.00 45.00 45.00 0.0K
14:22 45.00 45.00 45.00 45.00 0.0K
14:23 45.00 45.00 45.00 45.00 0.0K
14:24 45.00 45.00 45.00 45.00 0.0K
14:25 45.00 45.00 45.00 45.00 0.0K
14:26 45.00 45.00 45.00 45.00 0.0K
14:27 45.00 45.00 45.00 45.00 0.1K
14:28 45.00 45.00 45.00 45.00 0.1K
14:29 45.00 45.00 45.00 45.00 0.0K
14:30 45.00 45.00 45.00 45.00 0.0K
14:31 45.00 45.00 45.00 45.00 0.0K
14:32 45.00 45.00 45.00 45.00 0.1K
14:33 45.00 45.00 45.00 45.00 0.0K
14:34 45.00 45.00 45.00 45.00 0.0K
14:35 45.00 45.00 45.00 45.00 0.2K
14:36 45.00 45.26 45.00 45.26 0.2K
14:37 45.26 45.26 45.26 45.26 0.0K
14:38 45.26 45.26 45.26 45.26 0.0K
14:39 45.26 45.26 45.26 45.26 0.4K
14:40 45.26 45.26 45.26 45.26 0.0K
14:41 45.26 45.26 45.26 45.26 0.0K
14:42 45.26 45.26 45.26 45.26 0.0K
14:43 45.26 45.26 45.26 45.26 0.0K
14:44 45.26 45.26 45.26 45.26 0.1K
14:45 45.26 45.34 45.26 45.34 0.4K
14:46 45.34 45.34 45.34 45.34 0.2K
14:47 45.34 45.34 45.34 45.34 0.0K
14:48 45.34 45.34 45.34 45.34 0.0K
14:49 45.34 45.34 45.34 45.34 0.0K
14:50 45.34 45.34 45.34 45.34 0.0K
14:51 45.34 45.34 45.34 45.34 0.0K
14:52 45.34 45.34 45.34 45.34 0.0K
14:53 45.34 45.34 45.34 45.34 0.0K
14:54 45.34 45.34 45.34 45.34 0.0K
14:55 45.34 45.34 45.34 45.34 0.0K
14:56 45.34 45.34 45.34 45.34 0.0K
14:57 45.34 45.34 45.34 45.34 0.0K
14:58 45.34 45.34 45.34 45.34 0.0K
14:59 45.34 45.34 45.34 45.34 0.0K
15:00 45.34 45.34 45.34 45.34 0.0K
15:01 45.34 45.34 45.34 45.34 0.0K
15:02 45.34 45.34 45.34 45.34 0.0K
15:03 45.34 45.34 45.34 45.34 0.0K
15:04 45.34 45.34 45.34 45.34 0.0K
15:05 45.34 45.34 45.34 45.34 0.1K
15:06 45.54 45.54 45.54 45.54 0.9K
15:07 45.54 45.54 45.54 45.54 0.0K
15:08 45.32 45.32 45.32 45.32 0.2K
15:09 45.32 45.32 45.32 45.32 0.0K
15:10 45.32 45.32 45.32 45.32 0.1K
15:11 45.32 45.32 45.32 45.32 0.0K
15:12 45.32 45.32 45.32 45.32 0.1K
15:13 45.32 45.32 45.32 45.32 0.0K
15:14 45.32 45.32 45.32 45.32 0.0K
15:15 45.32 45.32 45.32 45.32 0.0K
15:16 45.32 45.32 45.32 45.32 0.1K
15:17 45.32 45.32 45.32 45.32 0.0K
15:18 45.32 45.32 45.32 45.32 0.0K
15:19 45.32 45.32 45.32 45.32 0.0K
15:20 45.32 45.32 45.32 45.32 0.0K
15:21 45.41 45.43 45.41 45.43 1.0K
15:22 45.53 45.53 45.53 45.53 3.3K
15:23 45.53 45.53 45.18 45.18 4.3K
15:24 45.18 45.18 45.18 45.18 0.2K
15:25 45.18 45.18 45.18 45.18 0.1K
15:26 44.95 44.95 44.95 44.95 0.2K
15:27 44.95 44.95 44.95 44.95 0.1K
15:28 45.32 45.32 45.32 45.32 0.2K
15:29 45.32 45.32 45.32 45.32 0.0K
15:30 45.32 45.32 45.32 45.32 0.3K
15:31 45.32 45.32 45.32 45.32 0.0K
15:32 45.32 45.32 45.32 45.32 0.0K
15:33 45.32 45.32 45.32 45.32 0.2K
15:34 45.32 45.32 45.32 45.32 0.2K
15:35 45.32 45.32 44.89 44.89 1.2K
15:36 44.89 44.89 44.89 44.89 0.1K
15:37 44.89 44.89 44.89 44.89 0.4K
15:38 44.89 44.89 44.89 44.89 0.0K
15:39 44.89 44.89 44.89 44.89 0.1K
15:40 44.89 44.89 44.89 44.89 0.2K
15:41 44.89 44.89 44.89 44.89 0.4K
15:42 44.89 44.89 44.89 44.89 0.3K
15:43 45.06 45.06 45.06 45.06 0.1K
15:44 45.06 45.06 45.06 45.06 0.1K
15:45 45.06 45.06 45.06 45.06 0.0K
15:46 45.06 45.06 44.93 44.93 0.3K
15:47 44.93 44.93 44.93 44.93 0.0K
15:48 44.93 44.93 44.93 44.93 0.2K
15:49 44.93 44.93 44.93 44.93 0.1K
15:50 44.93 45.04 44.93 45.04 0.4K
15:51 44.65 44.95 44.65 44.84 1.1K
15:52 44.84 44.84 44.84 44.84 0.9K
15:53 44.84 45.07 44.84 45.07 1.7K
15:54 45.00 45.00 44.90 44.90 0.8K
15:55 44.95 44.95 44.95 44.95 0.9K
15:56 44.95 44.95 44.95 44.95 0.6K
15:57 44.95 44.95 44.95 44.95 0.3K
15:58 44.95 44.95 44.95 44.95 0.1K
15:59 44.95 44.95 44.90 44.90 0.4K
16:00 44.90 45.00 44.79 44.79 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음