Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
3.03
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 44.75 44.75 44.75 44.75 0.2K
09:32 44.75 44.75 44.75 44.75 0.0K
09:33 44.75 45.34 44.75 45.34 1.2K
09:34 45.34 45.34 45.34 45.34 0.1K
09:35 45.34 45.34 44.70 44.70 1.3K
09:36 44.70 45.00 44.70 44.80 1.4K
09:37 44.80 45.25 44.59 44.59 1.7K
09:38 44.59 44.59 44.37 44.37 1.0K
09:39 44.37 44.37 44.28 44.28 1.3K
09:40 44.28 44.47 44.28 44.47 1.3K
09:41 44.47 44.86 44.10 44.86 2.2K
09:42 44.86 44.86 43.54 43.54 0.8K
09:43 43.54 44.11 43.54 44.11 1.3K
09:44 43.90 43.90 43.08 43.08 2.2K
09:45 42.15 42.15 42.15 42.15 1.1K
09:46 42.15 43.06 42.15 43.06 0.5K
09:47 43.38 43.38 43.38 43.38 1.1K
09:48 43.50 44.31 43.28 43.28 2.5K
09:49 43.28 43.28 43.28 43.28 0.4K
09:50 43.28 43.28 43.28 43.28 0.3K
09:51 43.28 43.28 43.28 43.28 0.1K
09:52 43.28 43.28 43.22 43.22 0.3K
09:53 43.91 43.91 43.91 43.91 0.7K
09:54 43.91 43.94 43.91 43.94 1.7K
09:55 43.94 43.94 43.94 43.94 0.2K
09:56 43.94 43.94 43.50 43.50 2.4K
09:57 43.50 43.50 43.08 43.08 0.7K
09:58 43.60 43.60 43.18 43.18 1.4K
09:59 43.77 43.77 43.35 43.35 1.3K
10:00 43.35 43.35 43.35 43.35 0.1K
10:01 43.27 43.27 43.27 43.27 0.8K
10:02 43.27 43.27 43.27 43.27 0.0K
10:03 43.27 43.27 43.27 43.27 0.1K
10:04 43.27 43.27 43.27 43.27 0.0K
10:05 43.27 43.27 43.27 43.27 0.0K
10:06 43.27 43.27 43.27 43.27 0.0K
10:07 43.27 43.27 43.27 43.27 0.2K
10:08 43.27 43.27 43.27 43.27 0.1K
10:09 43.27 43.83 43.27 43.83 3.2K
10:10 43.83 43.83 43.83 43.83 0.0K
10:11 43.83 43.83 43.83 43.83 0.0K
10:12 43.83 43.83 43.83 43.83 0.1K
10:13 43.83 43.83 43.83 43.83 0.3K
10:14 43.83 43.83 43.83 43.83 0.1K
10:15 43.83 44.77 43.83 44.77 0.3K
10:16 44.97 44.97 44.00 44.00 1.3K
10:17 44.00 44.00 44.00 44.00 0.2K
10:18 44.00 44.00 44.00 44.00 0.7K
10:19 44.00 44.00 44.00 44.00 0.0K
10:20 44.00 44.00 44.00 44.00 0.0K
10:21 44.00 44.00 44.00 44.00 0.0K
10:22 44.00 44.00 44.00 44.00 0.0K
10:23 44.38 44.38 44.38 44.38 0.5K
10:24 44.38 44.38 44.38 44.38 0.0K
10:25 44.38 44.38 44.38 44.38 0.0K
10:26 44.38 44.38 44.38 44.38 0.0K
10:27 44.38 44.38 44.38 44.38 0.0K
10:28 44.38 44.38 44.38 44.38 0.0K
10:29 44.38 44.38 44.38 44.38 0.0K
10:30 44.38 44.38 44.38 44.38 0.0K
10:31 44.38 44.38 44.38 44.38 0.0K
10:32 44.38 44.38 44.38 44.38 0.0K
10:33 44.38 44.38 44.38 44.38 0.1K
10:34 44.38 44.38 44.38 44.38 0.0K
10:35 44.38 44.38 44.38 44.38 0.1K
10:36 44.38 44.38 44.38 44.38 0.0K
10:37 44.38 44.38 44.38 44.38 0.0K
10:38 44.38 44.38 44.38 44.38 0.0K
10:39 44.38 44.38 44.38 44.38 0.0K
10:40 44.38 44.38 44.38 44.38 0.0K
10:41 44.38 44.38 44.38 44.38 0.0K
10:42 44.38 44.38 44.38 44.38 0.1K
10:43 44.02 44.02 44.02 44.02 0.3K
10:44 44.02 44.02 44.02 44.02 0.0K
10:45 44.02 44.02 44.02 44.02 0.5K
10:46 44.58 44.58 44.58 44.58 0.5K
10:47 44.58 44.58 44.39 44.39 0.5K
10:48 44.39 44.39 44.39 44.39 0.0K
10:49 44.39 44.39 44.39 44.39 0.0K
10:50 44.39 44.39 44.39 44.39 0.2K
10:51 44.39 44.39 44.39 44.39 0.0K
10:52 44.39 44.39 44.39 44.39 0.0K
10:53 44.39 44.39 44.39 44.39 0.0K
10:54 44.39 44.39 44.39 44.39 0.0K
10:55 44.48 44.48 44.48 44.48 0.3K
10:56 44.48 44.48 44.48 44.48 0.4K
10:57 44.48 44.53 44.48 44.53 0.4K
10:58 44.53 44.53 44.53 44.53 0.0K
10:59 44.53 44.53 44.53 44.53 0.2K
11:00 44.53 44.53 44.53 44.53 0.0K
11:01 44.53 44.53 44.50 44.50 0.4K
11:02 44.50 44.50 44.50 44.50 0.2K
11:03 44.50 44.50 44.50 44.50 0.0K
11:04 44.50 44.50 44.50 44.50 0.0K
11:05 44.50 44.50 44.50 44.50 0.0K
11:06 44.50 44.50 44.50 44.50 0.0K
11:07 44.50 44.50 44.50 44.50 0.1K
11:08 44.50 44.50 44.50 44.50 0.0K
11:09 44.50 44.50 44.50 44.50 0.0K
11:10 44.50 44.50 44.50 44.50 0.0K
11:11 44.50 44.50 44.50 44.50 0.0K
11:12 44.50 44.50 44.50 44.50 0.0K
11:13 44.50 44.50 44.50 44.50 0.2K
11:14 44.50 45.26 44.50 45.26 4.4K
11:15 45.26 45.26 45.26 45.26 0.4K
11:16 45.26 45.26 45.26 45.26 0.0K
11:17 45.26 45.26 45.26 45.26 0.0K
11:18 45.26 45.26 45.26 45.26 0.0K
11:19 45.26 45.26 45.26 45.26 0.0K
11:20 45.26 45.26 45.26 45.26 0.2K
11:21 45.26 45.26 45.20 45.20 4.0K
11:22 45.20 45.20 44.81 44.81 0.2K
11:23 44.81 44.81 44.81 44.81 0.0K
11:24 44.81 44.81 44.81 44.81 0.0K
11:25 44.81 44.81 44.81 44.81 0.1K
11:26 44.81 44.81 44.81 44.81 0.0K
11:27 44.81 44.81 44.81 44.81 0.0K
11:28 44.81 44.81 44.81 44.81 0.0K
11:29 44.81 44.81 44.81 44.81 0.0K
11:30 44.81 45.58 44.81 45.58 0.5K
11:31 45.58 45.58 45.58 45.58 0.0K
11:32 45.58 45.58 45.58 45.58 0.0K
11:33 45.58 45.58 45.58 45.58 0.0K
11:34 45.58 45.58 45.58 45.58 0.0K
11:35 45.58 45.58 45.58 45.58 0.0K
11:36 45.58 45.58 45.58 45.58 0.0K
11:37 44.94 44.94 44.94 44.94 0.1K
11:38 44.94 44.94 44.94 44.94 0.0K
11:39 44.94 44.94 44.94 44.94 0.0K
11:40 45.81 45.81 45.81 45.81 0.2K
11:41 45.81 45.81 45.81 45.81 0.0K
11:42 45.81 45.81 45.81 45.81 0.0K
11:43 45.98 45.98 45.98 45.98 0.5K
11:44 45.98 45.98 45.98 45.98 0.0K
11:45 45.98 45.98 45.98 45.98 0.0K
11:46 45.98 45.98 45.98 45.98 0.0K
11:47 45.98 45.98 45.98 45.98 0.0K
11:48 45.98 45.98 45.98 45.98 0.1K
11:49 45.98 45.98 45.98 45.98 0.0K
11:50 45.98 45.98 45.98 45.98 0.0K
11:51 45.98 45.98 45.98 45.98 0.1K
11:52 45.98 45.98 45.98 45.98 0.0K
11:53 45.98 45.98 45.98 45.98 0.0K
11:54 45.98 45.98 45.98 45.98 0.0K
11:55 45.98 45.98 45.98 45.98 0.0K
11:56 45.98 45.98 45.98 45.98 0.0K
11:57 45.98 45.98 45.98 45.98 0.0K
11:58 45.98 45.98 45.98 45.98 0.1K
11:59 45.98 45.98 45.29 45.29 0.1K
12:00 45.29 45.29 45.29 45.29 0.0K
12:01 45.86 45.86 45.86 45.86 0.2K
12:02 45.86 45.86 45.86 45.86 0.0K
12:03 45.86 45.86 45.86 45.86 0.0K
12:04 45.86 45.86 45.86 45.86 0.0K
12:05 45.86 45.87 45.86 45.87 0.2K
12:06 45.87 45.87 45.87 45.87 0.0K
12:07 45.87 45.87 45.87 45.87 0.0K
12:08 45.87 45.87 45.87 45.87 0.0K
12:09 45.87 45.87 45.87 45.87 0.0K
12:10 45.87 45.87 45.87 45.87 0.0K
12:11 45.87 45.87 45.87 45.87 0.0K
12:12 45.87 45.87 45.87 45.87 0.0K
12:13 45.40 45.40 45.40 45.40 0.2K
12:14 45.40 45.40 45.40 45.40 0.0K
12:15 45.40 45.40 45.40 45.40 0.0K
12:16 45.40 45.40 45.40 45.40 0.0K
12:17 45.40 45.40 45.40 45.40 0.0K
12:18 45.40 45.40 45.40 45.40 0.0K
12:19 45.40 45.40 45.40 45.40 0.0K
12:20 45.40 45.40 45.40 45.40 0.0K
12:21 45.40 45.40 45.40 45.40 0.0K
12:22 45.40 45.61 45.40 45.61 0.2K
12:23 45.61 45.61 45.61 45.61 2.3K
12:24 45.61 45.61 45.61 45.61 0.0K
12:25 45.61 45.61 45.61 45.61 0.0K
12:26 45.61 45.61 45.61 45.61 0.0K
12:27 45.61 45.61 45.61 45.61 0.1K
12:28 45.61 45.61 45.61 45.61 0.0K
12:29 45.58 45.58 45.58 45.58 0.2K
12:30 45.58 45.67 45.33 45.67 1.0K
12:31 45.67 45.67 45.62 45.62 1.0K
12:32 45.81 45.81 45.81 45.81 0.8K
12:33 45.81 45.81 45.81 45.81 0.0K
12:34 45.81 45.81 45.81 45.81 0.2K
12:35 45.81 45.81 45.81 45.81 0.0K
12:36 45.81 45.81 45.81 45.81 0.0K
12:37 45.81 45.81 45.81 45.81 0.0K
12:38 45.81 45.81 45.81 45.81 0.0K
12:39 45.81 45.81 45.81 45.81 0.0K
12:40 45.81 45.81 45.81 45.81 0.2K
12:41 45.81 45.81 45.81 45.81 0.0K
12:42 45.81 45.81 45.81 45.81 0.0K
12:43 45.81 45.81 45.81 45.81 0.0K
12:44 45.81 45.81 45.54 45.54 0.6K
12:45 45.54 45.54 45.54 45.54 0.0K
12:46 45.54 45.54 45.54 45.54 0.0K
12:47 45.54 45.54 45.54 45.54 0.0K
12:48 45.54 45.54 45.54 45.54 0.0K
12:49 45.54 45.54 45.54 45.54 0.0K
12:50 45.54 45.54 45.54 45.54 0.0K
12:51 45.54 45.54 45.54 45.54 0.0K
12:52 45.54 45.54 45.54 45.54 0.0K
12:53 45.54 45.54 45.54 45.54 0.1K
12:54 45.54 45.54 45.54 45.54 0.1K
12:55 45.67 45.67 45.67 45.67 0.6K
12:56 45.67 45.67 45.67 45.67 0.0K
12:57 45.67 45.67 45.67 45.67 0.0K
12:58 45.67 45.67 45.67 45.67 0.0K
12:59 45.67 45.67 45.67 45.67 0.0K
13:00 45.67 45.67 45.67 45.67 0.0K
13:01 45.67 45.67 45.67 45.67 0.0K
13:02 45.67 45.67 45.67 45.67 0.0K
13:03 45.67 45.67 45.67 45.67 0.0K
13:04 45.67 45.69 45.67 45.69 0.1K
13:05 45.69 46.27 45.69 46.27 0.7K
13:06 46.27 46.27 46.21 46.21 0.2K
13:07 46.21 46.21 46.21 46.21 0.2K
13:08 46.46 46.46 46.46 46.46 0.4K
13:09 46.46 46.46 46.46 46.46 0.0K
13:10 46.46 46.46 46.46 46.46 0.0K
13:11 46.46 46.46 46.46 46.46 0.0K
13:12 46.46 46.46 46.46 46.46 0.0K
13:13 46.46 46.46 46.46 46.46 0.0K
13:14 46.46 46.46 46.46 46.46 0.0K
13:15 46.46 46.46 46.46 46.46 0.0K
13:16 46.46 46.46 46.46 46.46 0.0K
13:17 46.46 46.46 46.46 46.46 0.0K
13:18 46.46 46.46 46.46 46.46 0.0K
13:19 46.46 46.46 46.46 46.46 0.0K
13:20 46.46 46.46 46.46 46.46 0.0K
13:21 46.46 46.46 46.46 46.46 0.0K
13:22 46.46 46.46 46.46 46.46 0.0K
13:23 46.87 46.87 46.87 46.87 0.2K
13:24 46.87 46.87 46.87 46.87 0.0K
13:25 46.87 46.87 46.87 46.87 0.0K
13:26 46.87 46.87 46.87 46.87 0.1K
13:27 46.87 46.87 46.87 46.87 0.0K
13:28 46.87 46.87 46.87 46.87 0.0K
13:29 46.87 46.87 46.87 46.87 0.0K
13:30 46.87 46.87 46.87 46.87 0.0K
13:31 46.87 46.87 46.87 46.87 0.0K
13:32 46.87 46.87 46.87 46.87 0.0K
13:33 46.87 46.87 46.87 46.87 0.0K
13:34 46.87 46.95 46.56 46.76 1.4K
13:35 46.76 46.76 46.76 46.76 0.0K
13:36 46.76 46.76 46.76 46.76 0.0K
13:37 46.76 46.76 46.76 46.76 0.0K
13:38 46.76 46.76 46.76 46.76 0.0K
13:39 46.76 46.76 46.76 46.76 0.0K
13:40 46.76 46.76 46.76 46.76 0.0K
13:41 46.68 46.68 46.68 46.68 2.8K
13:42 46.68 46.68 46.68 46.68 0.0K
13:43 46.68 46.68 46.68 46.68 0.0K
13:44 46.68 46.68 46.68 46.68 0.0K
13:45 46.68 47.06 46.68 47.06 0.2K
13:46 47.06 47.06 47.06 47.06 0.0K
13:47 47.06 47.06 47.06 47.06 0.0K
13:48 47.06 47.06 47.06 47.06 0.0K
13:49 47.06 47.06 47.06 47.06 0.0K
13:50 47.06 47.06 47.06 47.06 0.0K
13:51 47.06 47.06 46.21 46.21 0.2K
13:52 46.21 46.21 46.21 46.21 0.0K
13:53 46.21 46.21 46.21 46.21 0.0K
13:54 46.21 46.21 46.21 46.21 0.0K
13:55 46.21 46.21 46.21 46.21 0.0K
13:56 46.21 46.21 46.21 46.21 0.0K
13:57 46.36 46.36 46.36 46.36 0.2K
13:58 46.36 46.36 46.36 46.36 0.0K
13:59 46.36 46.36 46.36 46.36 0.0K
14:00 46.36 46.36 46.36 46.36 0.1K
14:01 46.36 46.36 46.36 46.36 0.0K
14:02 46.36 46.36 46.36 46.36 0.0K
14:03 46.36 47.13 46.36 47.13 0.3K
14:04 47.13 47.13 47.13 47.13 0.0K
14:05 47.13 47.13 47.13 47.13 0.0K
14:06 47.13 47.13 47.13 47.13 0.0K
14:07 47.13 47.13 47.13 47.13 0.0K
14:08 47.13 47.13 47.13 47.13 0.0K
14:09 47.13 47.13 47.13 47.13 0.0K
14:10 47.13 47.13 47.13 47.13 0.0K
14:11 47.13 47.13 47.13 47.13 0.0K
14:12 47.13 47.13 47.13 47.13 0.1K
14:13 47.13 47.13 47.10 47.10 0.2K
14:14 47.16 47.16 47.06 47.06 5.0K
14:15 47.06 47.06 47.06 47.06 0.0K
14:16 47.06 47.06 47.06 47.06 0.0K
14:17 46.94 46.94 46.76 46.76 2.8K
14:18 46.76 46.76 46.76 46.76 0.0K
14:19 46.76 46.76 46.76 46.76 0.0K
14:20 46.76 46.76 46.76 46.76 0.0K
14:21 46.76 46.76 46.76 46.76 0.0K
14:22 46.76 46.76 46.76 46.76 0.0K
14:23 46.76 46.76 46.76 46.76 0.0K
14:24 46.76 46.76 46.76 46.76 0.1K
14:25 46.76 46.76 46.76 46.76 0.0K
14:26 46.76 46.76 46.76 46.76 0.0K
14:27 46.76 46.76 46.76 46.76 0.0K
14:28 46.76 46.76 46.76 46.76 0.0K
14:29 46.76 46.76 46.76 46.76 0.0K
14:30 46.76 46.76 46.76 46.76 0.0K
14:31 46.76 46.76 46.76 46.76 0.0K
14:32 46.76 46.76 46.76 46.76 0.0K
14:33 46.76 46.76 46.76 46.76 0.1K
14:34 46.76 46.76 46.76 46.76 0.0K
14:35 46.76 46.76 46.76 46.76 0.0K
14:36 46.76 46.76 46.76 46.76 0.0K
14:37 46.76 46.76 46.76 46.76 0.0K
14:38 46.76 46.76 46.76 46.76 0.0K
14:39 46.76 46.76 46.76 46.76 0.1K
14:40 46.76 46.76 46.76 46.76 0.0K
14:41 46.76 46.76 46.76 46.76 0.0K
14:42 46.76 46.76 46.76 46.76 0.0K
14:43 46.76 46.76 46.76 46.76 0.0K
14:44 46.76 46.76 46.76 46.76 0.1K
14:45 46.76 46.76 46.76 46.76 0.3K
14:46 46.76 46.76 46.76 46.76 0.0K
14:47 46.76 46.76 46.76 46.76 0.0K
14:48 46.76 46.76 46.76 46.76 0.0K
14:49 46.76 46.76 46.76 46.76 0.2K
14:50 46.76 46.76 46.76 46.76 0.0K
14:51 46.76 46.76 46.76 46.76 0.0K
14:52 46.76 46.76 46.76 46.76 0.1K
14:53 46.76 46.76 46.76 46.76 0.0K
14:54 46.76 46.76 46.76 46.76 0.0K
14:55 46.76 46.76 46.76 46.76 0.1K
14:56 46.76 46.76 46.76 46.76 0.1K
14:57 46.76 47.07 46.76 47.07 0.5K
14:58 47.07 47.07 47.07 47.07 0.0K
14:59 47.07 47.07 47.07 47.07 0.0K
15:00 47.07 47.07 47.07 47.07 0.0K
15:01 47.07 47.07 47.07 47.07 0.0K
15:02 47.07 47.07 47.07 47.07 0.0K
15:03 47.07 47.07 47.07 47.07 0.0K
15:04 47.07 47.07 47.07 47.07 0.0K
15:05 47.07 47.07 47.07 47.07 0.0K
15:06 47.07 47.07 47.07 47.07 0.1K
15:07 47.07 47.07 47.07 47.07 0.6K
15:08 47.07 47.07 47.07 47.07 0.2K
15:09 46.65 46.65 46.65 46.65 0.1K
15:10 46.65 46.65 46.65 46.65 0.0K
15:11 46.65 46.65 46.65 46.65 0.0K
15:12 46.65 46.65 46.65 46.65 0.0K
15:13 46.65 46.65 46.65 46.65 0.0K
15:14 46.65 46.65 46.14 46.14 0.2K
15:15 46.14 46.14 46.14 46.14 0.0K
15:16 46.14 46.14 46.14 46.14 0.0K
15:17 46.14 46.14 46.14 46.14 0.0K
15:18 46.14 46.14 46.14 46.14 0.0K
15:19 46.14 46.14 46.14 46.14 0.0K
15:20 46.14 46.59 46.14 46.59 0.4K
15:21 46.59 46.59 46.59 46.59 0.0K
15:22 46.59 46.75 46.59 46.75 0.5K
15:23 46.75 46.75 46.75 46.75 0.0K
15:24 46.75 46.75 46.75 46.75 0.5K
15:25 46.13 46.13 46.13 46.13 0.1K
15:26 46.13 46.13 46.13 46.13 0.0K
15:27 46.13 46.13 46.13 46.13 0.0K
15:28 46.13 46.13 46.13 46.13 0.0K
15:29 46.13 46.13 46.13 46.13 0.0K
15:30 46.13 46.13 46.13 46.13 0.0K
15:31 46.13 46.62 46.13 46.62 0.1K
15:32 46.62 46.62 46.62 46.62 0.0K
15:33 46.62 46.62 46.62 46.62 0.0K
15:34 46.62 46.62 46.62 46.62 0.0K
15:35 46.62 46.62 46.62 46.62 0.0K
15:36 46.62 46.62 46.62 46.62 0.1K
15:37 46.62 46.62 46.62 46.62 0.0K
15:38 46.62 46.62 46.62 46.62 0.1K
15:39 46.62 46.62 46.62 46.62 0.4K
15:40 46.62 46.62 46.62 46.62 0.6K
15:41 46.62 46.79 46.62 46.66 0.4K
15:42 46.66 46.66 46.66 46.66 0.0K
15:43 46.66 46.66 46.66 46.66 0.0K
15:44 46.66 46.66 46.66 46.66 0.4K
15:45 46.66 46.66 46.66 46.66 0.0K
15:46 46.66 46.66 46.66 46.66 0.0K
15:47 46.66 46.66 46.66 46.66 0.1K
15:48 46.66 46.66 46.66 46.66 0.0K
15:49 46.66 47.00 46.66 47.00 0.2K
15:50 47.00 47.00 47.00 47.00 0.0K
15:51 47.00 47.14 47.00 47.14 0.3K
15:52 47.14 47.14 47.14 47.14 0.1K
15:53 47.14 47.33 47.09 47.33 1.2K
15:54 47.30 47.42 47.30 47.42 1.9K
15:55 47.42 47.42 47.42 47.42 0.1K
15:56 47.42 47.48 47.42 47.48 0.9K
15:57 47.48 47.48 47.25 47.25 3.0K
15:58 47.25 47.25 47.25 47.25 0.1K
15:59 47.25 47.39 47.25 47.39 0.2K
16:00 47.17 47.44 47.17 47.36 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음