Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.19 54.00 50.65 50.65 2.0K
09:32 50.65 50.65 50.65 50.65 0.0K
09:33 50.65 50.65 50.57 50.57 0.4K
09:34 50.57 50.57 50.57 50.57 0.0K
09:35 50.57 50.57 50.57 50.57 0.0K
09:36 50.57 50.57 50.57 50.57 0.3K
09:37 50.57 50.57 50.57 50.57 0.2K
09:38 50.57 50.57 50.57 50.57 0.2K
09:39 50.57 50.57 50.57 50.57 0.0K
09:40 50.57 50.57 50.57 50.57 0.0K
09:41 50.57 50.57 50.57 50.57 0.5K
09:42 50.57 50.57 50.57 50.57 0.0K
09:43 50.53 50.53 50.53 50.53 0.1K
09:44 50.53 50.53 50.53 50.53 0.0K
09:45 50.53 50.53 50.53 50.53 0.3K
09:46 50.53 50.53 50.53 50.53 0.0K
09:47 50.53 50.81 50.53 50.81 0.2K
09:48 50.81 50.81 50.81 50.81 0.0K
09:49 50.81 50.81 50.81 50.81 0.1K
09:50 50.92 50.92 50.92 50.92 0.3K
09:51 50.92 51.16 50.70 50.70 0.7K
09:52 50.47 50.51 50.47 50.51 0.4K
09:53 50.50 50.50 50.50 50.50 0.5K
09:54 50.86 50.86 50.86 50.86 0.1K
09:55 50.86 50.86 50.86 50.86 0.1K
09:56 50.86 50.86 50.86 50.86 0.2K
09:57 50.86 50.86 50.86 50.86 0.1K
09:58 50.86 51.17 50.86 51.17 0.6K
09:59 51.17 51.17 50.57 50.95 1.2K
10:00 50.95 50.95 50.91 50.91 0.4K
10:01 50.91 50.91 50.91 50.91 0.0K
10:02 50.91 50.91 50.91 50.91 0.0K
10:03 50.91 50.91 50.91 50.91 0.0K
10:04 50.60 50.60 50.60 50.60 1.0K
10:05 50.99 50.99 50.99 50.99 0.4K
10:06 50.99 50.99 50.99 50.99 0.1K
10:07 50.50 50.50 50.50 50.50 0.6K
10:08 50.50 50.50 50.50 50.50 0.1K
10:09 50.60 50.60 50.50 50.50 0.5K
10:10 50.60 50.60 50.60 50.60 0.4K
10:11 50.60 50.60 50.60 50.60 0.1K
10:12 50.60 50.60 50.60 50.60 0.0K
10:13 50.60 50.60 50.60 50.60 0.0K
10:14 50.60 50.60 50.60 50.60 0.0K
10:15 50.60 50.60 50.60 50.60 0.0K
10:16 50.60 50.60 50.60 50.60 0.0K
10:17 50.60 50.60 50.60 50.60 0.0K
10:18 50.60 50.60 50.60 50.60 0.0K
10:19 50.60 50.60 50.60 50.60 0.0K
10:20 50.60 50.60 50.60 50.60 0.0K
10:21 50.60 50.60 50.60 50.60 0.0K
10:22 50.60 50.60 50.60 50.60 0.0K
10:23 50.60 50.60 50.60 50.60 0.0K
10:24 50.60 50.60 50.60 50.60 0.0K
10:25 50.81 50.81 50.81 50.81 0.2K
10:26 50.81 50.81 50.81 50.81 0.2K
10:27 50.81 50.81 50.81 50.81 0.0K
10:28 50.81 50.81 50.81 50.81 0.3K
10:29 50.81 50.81 50.81 50.81 0.0K
10:30 50.81 50.81 50.81 50.81 0.0K
10:31 50.81 50.81 50.81 50.81 0.0K
10:32 50.81 50.81 50.81 50.81 0.0K
10:33 50.81 50.81 50.81 50.81 0.0K
10:34 50.81 50.81 50.81 50.81 0.1K
10:35 50.81 50.81 50.81 50.81 0.0K
10:36 50.61 50.61 50.61 50.61 0.1K
10:37 50.61 50.61 50.61 50.61 0.0K
10:38 50.61 50.61 50.61 50.61 0.0K
10:39 50.61 50.61 50.52 50.52 0.2K
10:40 50.52 50.52 50.52 50.52 0.2K
10:41 50.52 50.52 50.52 50.52 0.1K
10:42 50.52 50.52 50.52 50.52 0.1K
10:43 50.52 50.52 50.17 50.17 0.5K
10:44 50.17 50.17 50.17 50.17 0.1K
10:45 50.17 50.17 50.17 50.17 0.0K
10:46 50.17 50.17 50.17 50.17 0.1K
10:47 50.17 50.17 50.17 50.17 0.0K
10:48 50.17 50.17 50.17 50.17 0.0K
10:49 50.17 50.17 50.17 50.17 0.0K
10:50 50.17 50.17 50.17 50.17 0.0K
10:51 50.17 50.17 50.17 50.17 0.1K
10:52 50.17 50.17 50.17 50.17 0.0K
10:53 50.17 50.17 50.17 50.17 0.0K
10:54 50.17 50.17 50.17 50.17 0.0K
10:55 50.17 50.50 50.17 50.50 0.7K
10:56 50.50 50.50 50.50 50.50 0.1K
10:57 50.50 50.50 50.50 50.50 0.0K
10:58 50.50 50.50 50.50 50.50 0.0K
10:59 50.50 50.50 50.50 50.50 0.0K
11:00 50.50 50.50 50.50 50.50 0.0K
11:01 50.50 50.50 50.50 50.50 0.0K
11:02 50.50 50.50 50.50 50.50 0.0K
11:03 50.50 50.50 50.50 50.50 0.0K
11:04 50.50 50.50 50.10 50.10 0.6K
11:05 50.10 50.10 50.10 50.10 0.0K
11:06 50.10 50.10 50.10 50.10 0.0K
11:07 50.10 50.10 50.10 50.10 0.1K
11:08 50.10 50.10 50.10 50.10 0.0K
11:09 50.10 50.10 50.10 50.10 0.0K
11:10 50.10 50.10 50.10 50.10 0.0K
11:11 50.04 50.04 50.04 50.04 0.2K
11:12 50.04 50.04 50.04 50.04 0.0K
11:13 50.04 50.04 50.04 50.04 0.0K
11:14 50.04 50.04 50.04 50.04 0.0K
11:15 50.04 50.04 50.04 50.04 0.0K
11:16 50.04 50.04 50.04 50.04 0.0K
11:17 50.04 50.04 50.04 50.04 0.0K
11:18 50.04 50.04 50.04 50.04 0.0K
11:19 50.04 50.04 50.04 50.04 0.0K
11:20 50.04 50.04 50.04 50.04 0.0K
11:21 50.04 50.04 50.04 50.04 0.1K
11:22 50.04 50.04 50.04 50.04 0.0K
11:23 49.72 49.72 49.72 49.72 0.2K
11:24 49.72 49.72 49.72 49.72 0.0K
11:25 49.72 49.72 49.72 49.72 0.0K
11:26 49.72 49.72 49.72 49.72 0.1K
11:27 49.72 49.72 49.72 49.72 0.0K
11:28 49.67 49.67 49.67 49.67 0.1K
11:29 49.67 49.67 49.67 49.67 0.0K
11:30 49.67 49.67 49.67 49.67 0.0K
11:31 49.67 49.67 49.67 49.67 0.0K
11:32 49.67 49.67 49.67 49.67 0.0K
11:33 49.67 49.67 49.67 49.67 0.4K
11:34 49.67 49.67 49.67 49.67 0.0K
11:35 49.67 49.67 49.67 49.67 0.0K
11:36 49.67 49.67 49.67 49.67 0.0K
11:37 49.67 49.67 49.67 49.67 0.0K
11:38 49.67 49.67 49.67 49.67 0.0K
11:39 49.67 49.67 49.67 49.67 0.0K
11:40 49.67 49.67 49.67 49.67 0.0K
11:41 49.67 49.67 49.67 49.67 0.0K
11:42 49.67 49.67 49.67 49.67 0.1K
11:43 49.67 49.67 49.67 49.67 0.0K
11:44 49.67 49.67 49.67 49.67 0.0K
11:45 49.67 49.67 49.67 49.67 0.0K
11:46 49.67 49.67 49.67 49.67 0.0K
11:47 49.67 49.67 49.67 49.67 0.0K
11:48 49.67 49.67 49.67 49.67 0.0K
11:49 49.67 49.67 49.67 49.67 0.0K
11:50 49.67 49.67 49.67 49.67 0.0K
11:51 49.67 49.67 49.67 49.67 0.0K
11:52 49.67 49.67 49.67 49.67 0.0K
11:53 49.67 49.67 49.67 49.67 0.0K
11:54 49.67 49.67 49.67 49.67 0.4K
11:55 50.20 50.20 50.20 50.20 0.1K
11:56 50.20 50.20 50.20 50.20 0.0K
11:57 50.20 50.20 50.20 50.20 0.0K
11:58 50.20 50.20 50.20 50.20 0.0K
11:59 50.20 50.20 50.20 50.20 0.0K
12:00 50.20 50.20 50.20 50.20 0.0K
12:01 50.20 50.20 50.20 50.20 0.0K
12:02 50.20 50.20 50.20 50.20 0.0K
12:03 50.20 50.20 49.94 49.94 0.4K
12:04 49.94 49.94 49.94 49.94 0.0K
12:05 49.94 49.94 49.94 49.94 0.0K
12:06 49.94 49.94 49.94 49.94 0.0K
12:07 49.94 49.94 49.94 49.94 0.0K
12:08 49.94 49.94 49.94 49.94 0.0K
12:09 49.94 49.94 49.94 49.94 0.0K
12:10 49.94 49.94 49.94 49.94 0.0K
12:11 49.94 49.94 49.94 49.94 0.0K
12:12 49.94 49.94 49.94 49.94 0.0K
12:13 49.94 49.94 49.94 49.94 0.0K
12:14 49.94 49.94 49.94 49.94 0.0K
12:15 49.94 49.94 49.94 49.94 0.0K
12:16 49.94 49.94 49.94 49.94 0.0K
12:17 49.94 49.94 49.94 49.94 0.0K
12:18 49.94 49.94 49.94 49.94 0.0K
12:19 49.94 49.94 49.94 49.94 0.1K
12:20 49.94 49.94 49.94 49.94 0.0K
12:21 49.94 49.94 49.94 49.94 0.0K
12:22 49.94 49.94 49.94 49.94 0.0K
12:23 49.94 49.94 49.94 49.94 0.0K
12:24 49.94 49.94 49.94 49.94 0.0K
12:25 49.94 49.94 49.94 49.94 0.0K
12:26 49.94 49.94 49.94 49.94 0.5K
12:27 49.94 49.94 49.94 49.94 0.0K
12:28 49.94 49.94 49.94 49.94 0.0K
12:29 49.94 49.94 49.94 49.94 0.0K
12:30 49.94 49.94 49.94 49.94 0.0K
12:31 49.94 49.94 49.94 49.94 0.0K
12:32 49.94 49.94 49.94 49.94 0.0K
12:33 49.94 49.94 49.94 49.94 0.0K
12:34 49.94 49.94 49.45 49.45 0.2K
12:35 49.45 49.45 49.45 49.45 0.0K
12:36 49.45 49.45 49.45 49.45 0.0K
12:37 49.45 49.45 49.45 49.45 0.0K
12:38 49.45 49.45 49.45 49.45 0.0K
12:39 49.45 49.45 49.45 49.45 0.0K
12:40 49.45 49.45 49.45 49.45 0.0K
12:41 49.45 49.45 49.45 49.45 0.0K
12:42 49.45 49.45 49.45 49.45 0.0K
12:43 49.45 49.45 49.45 49.45 0.0K
12:44 49.45 49.45 49.45 49.45 0.0K
12:45 49.45 49.45 49.45 49.45 0.0K
12:46 49.45 49.45 49.45 49.45 0.0K
12:47 49.45 49.45 49.45 49.45 0.0K
12:48 49.45 49.45 49.45 49.45 0.0K
12:49 49.45 49.45 49.45 49.45 0.0K
12:50 49.45 49.45 49.45 49.45 0.0K
12:51 49.45 49.45 49.45 49.45 0.0K
12:52 49.45 49.45 49.45 49.45 0.0K
12:53 49.45 49.45 49.45 49.45 0.0K
12:54 49.45 49.45 49.45 49.45 0.0K
12:55 49.45 49.45 49.45 49.45 0.3K
12:56 49.45 49.45 49.45 49.45 0.0K
12:57 49.45 49.45 49.45 49.45 0.1K
12:58 49.45 49.45 49.45 49.45 0.0K
12:59 49.45 49.45 49.45 49.45 0.0K
13:00 49.45 49.45 49.45 49.45 0.2K
13:01 49.45 49.45 49.45 49.45 0.0K
13:02 49.45 49.45 49.45 49.45 0.0K
13:03 49.45 49.45 49.45 49.45 0.0K
13:04 49.45 49.45 49.45 49.45 0.1K
13:05 49.45 49.45 49.45 49.45 0.0K
13:06 49.45 49.45 49.45 49.45 0.0K
13:07 49.45 49.45 49.45 49.45 0.0K
13:08 49.45 49.45 49.45 49.45 0.0K
13:09 49.45 49.45 49.45 49.45 0.0K
13:10 49.45 49.45 49.45 49.45 0.0K
13:11 49.45 49.45 49.45 49.45 0.0K
13:12 49.45 49.45 49.45 49.45 0.0K
13:13 49.45 49.45 49.45 49.45 0.0K
13:14 49.45 49.45 49.45 49.45 0.0K
13:15 49.45 49.45 49.45 49.45 0.0K
13:16 49.45 49.45 49.45 49.45 0.0K
13:17 49.45 49.45 49.45 49.45 0.0K
13:18 49.45 49.45 49.45 49.45 0.0K
13:19 49.45 49.45 49.45 49.45 0.0K
13:20 49.45 49.45 49.45 49.45 0.1K
13:21 49.45 49.45 49.45 49.45 0.0K
13:22 49.45 49.45 49.45 49.45 0.0K
13:23 49.45 49.45 49.45 49.45 0.1K
13:24 49.45 49.45 49.45 49.45 0.0K
13:25 49.45 49.45 49.45 49.45 0.0K
13:26 49.45 49.45 49.45 49.45 0.0K
13:27 49.45 49.45 49.45 49.45 0.0K
13:28 49.45 49.45 49.45 49.45 0.0K
13:29 49.38 49.38 49.23 49.23 1.3K
13:30 49.09 49.09 49.00 49.00 4.1K
13:31 49.00 49.05 49.00 49.01 1.8K
13:32 49.01 49.01 49.01 49.01 0.2K
13:33 49.01 49.01 49.01 49.01 0.0K
13:34 49.01 49.01 49.01 49.01 0.2K
13:35 48.68 48.68 48.68 48.68 0.5K
13:36 48.68 48.68 48.66 48.66 1.6K
13:37 48.76 48.76 48.76 48.76 0.1K
13:38 48.76 48.76 48.76 48.76 0.0K
13:39 48.76 48.76 48.76 48.76 0.1K
13:40 48.76 48.76 48.76 48.76 0.1K
13:41 48.76 48.76 48.76 48.76 0.0K
13:42 48.76 48.76 48.76 48.76 0.1K
13:43 48.76 48.76 48.76 48.76 0.2K
13:44 48.76 48.76 48.76 48.76 0.1K
13:45 48.44 48.44 48.44 48.44 0.1K
13:46 48.44 48.44 48.44 48.44 0.0K
13:47 48.44 48.44 48.44 48.44 0.0K
13:48 48.44 48.44 48.44 48.44 0.0K
13:49 48.44 48.44 48.44 48.44 0.5K
13:50 48.44 48.44 48.44 48.44 0.1K
13:51 48.44 48.44 48.44 48.44 0.0K
13:52 48.44 48.44 48.44 48.44 0.0K
13:53 48.44 48.44 48.44 48.44 0.0K
13:54 48.44 48.44 48.44 48.44 0.0K
13:55 48.44 48.44 48.44 48.44 0.0K
13:56 48.44 48.44 48.44 48.44 0.0K
13:57 48.44 49.06 48.44 49.06 0.2K
13:58 49.06 49.06 49.06 49.06 0.0K
13:59 49.06 49.06 49.06 49.06 0.1K
14:00 49.06 49.06 49.06 49.06 0.0K
14:01 49.06 49.06 49.06 49.06 0.0K
14:02 49.06 49.06 49.06 49.06 0.0K
14:03 49.06 49.06 48.70 48.70 0.5K
14:04 48.70 48.70 48.70 48.70 0.0K
14:05 48.70 48.70 48.70 48.70 0.0K
14:06 48.70 48.70 48.70 48.70 0.0K
14:07 48.70 48.70 48.68 48.68 0.4K
14:08 48.68 48.68 48.68 48.68 0.2K
14:09 48.68 48.68 48.68 48.68 0.0K
14:10 48.68 48.68 48.68 48.68 0.0K
14:11 48.68 48.68 48.68 48.68 0.0K
14:12 48.68 48.68 48.68 48.68 0.0K
14:13 48.55 48.55 48.55 48.55 0.1K
14:14 48.55 48.55 48.55 48.55 0.0K
14:15 48.55 48.55 48.55 48.55 0.0K
14:16 48.55 48.55 48.55 48.55 0.0K
14:17 48.55 48.55 48.55 48.55 0.0K
14:18 48.90 48.90 48.90 48.90 0.1K
14:19 48.90 48.90 48.90 48.90 0.0K
14:20 48.90 48.90 48.90 48.90 0.0K
14:21 48.90 48.90 48.90 48.90 0.0K
14:22 48.90 48.90 48.90 48.90 0.1K
14:23 48.90 48.90 48.90 48.90 0.0K
14:24 48.90 48.90 48.90 48.90 0.0K
14:25 48.90 48.90 48.90 48.90 0.0K
14:26 48.59 48.59 48.59 48.59 0.2K
14:27 48.59 48.59 48.59 48.59 0.0K
14:28 48.59 48.59 48.59 48.59 0.0K
14:29 48.59 48.59 48.59 48.59 0.1K
14:30 48.59 48.59 48.59 48.59 0.0K
14:31 48.59 48.59 48.59 48.59 0.0K
14:32 48.59 48.59 48.59 48.59 0.0K
14:33 48.72 48.72 48.72 48.72 0.4K
14:34 48.72 48.72 48.72 48.72 0.0K
14:35 48.72 48.72 48.72 48.72 0.0K
14:36 48.72 48.72 48.72 48.72 0.0K
14:37 48.72 48.72 48.72 48.72 0.0K
14:38 48.72 48.72 48.45 48.45 0.4K
14:39 48.45 48.45 48.45 48.45 0.0K
14:40 48.45 48.45 48.45 48.45 0.0K
14:41 48.45 48.45 48.45 48.45 0.0K
14:42 48.45 48.45 48.45 48.45 0.0K
14:43 48.45 48.45 48.45 48.45 0.0K
14:44 48.45 48.45 48.45 48.45 0.0K
14:45 48.45 48.45 48.45 48.45 0.3K
14:46 48.69 48.69 48.69 48.69 0.1K
14:47 48.69 48.69 48.69 48.69 0.3K
14:48 48.69 48.69 48.69 48.69 0.1K
14:49 48.69 48.69 48.69 48.69 0.0K
14:50 48.69 48.69 48.69 48.69 0.0K
14:51 48.72 48.72 48.72 48.72 0.1K
14:52 48.72 48.72 48.72 48.72 0.0K
14:53 48.72 48.72 48.72 48.72 0.0K
14:54 48.72 48.72 48.72 48.72 0.0K
14:55 48.72 48.72 48.72 48.72 0.0K
14:56 48.72 48.72 48.72 48.72 0.0K
14:57 48.51 48.51 48.51 48.51 0.1K
14:58 48.51 48.51 48.51 48.51 0.0K
14:59 48.51 48.51 48.51 48.51 0.0K
15:00 48.51 48.51 48.51 48.51 0.1K
15:01 48.51 48.51 48.51 48.51 0.2K
15:02 48.51 48.51 48.51 48.51 0.0K
15:03 48.33 48.33 48.11 48.11 0.5K
15:04 48.11 48.11 48.11 48.11 0.1K
15:05 48.11 48.11 48.11 48.11 0.0K
15:06 48.11 48.11 48.11 48.11 0.0K
15:07 48.11 48.11 48.11 48.11 0.0K
15:08 48.11 48.11 48.11 48.11 0.0K
15:09 48.11 48.11 48.11 48.11 0.0K
15:10 48.11 48.11 48.11 48.11 0.0K
15:11 48.11 48.11 47.76 47.76 1.9K
15:12 47.76 47.76 47.76 47.76 0.0K
15:13 47.76 47.76 47.76 47.76 0.0K
15:14 47.82 47.82 47.50 47.50 0.7K
15:15 47.50 47.50 47.50 47.50 0.1K
15:16 47.50 47.50 47.50 47.50 0.0K
15:17 47.50 47.50 47.50 47.50 0.0K
15:18 47.50 47.50 47.50 47.50 0.0K
15:19 47.50 47.50 47.50 47.50 0.0K
15:20 48.00 48.00 48.00 48.00 0.9K
15:21 48.00 48.00 48.00 48.00 0.0K
15:22 48.00 48.00 48.00 48.00 0.0K
15:23 48.00 48.00 48.00 48.00 0.0K
15:24 48.00 48.00 48.00 48.00 0.0K
15:25 48.00 48.00 48.00 48.00 0.0K
15:26 48.00 48.00 48.00 48.00 0.0K
15:27 48.00 48.00 48.00 48.00 0.0K
15:28 48.00 48.00 48.00 48.00 0.0K
15:29 48.00 48.00 48.00 48.00 0.1K
15:30 48.00 48.00 48.00 48.00 0.0K
15:31 48.00 48.00 48.00 48.00 0.1K
15:32 48.00 48.00 48.00 48.00 0.1K
15:33 48.00 48.00 48.00 48.00 0.0K
15:34 48.00 48.00 48.00 48.00 0.0K
15:35 48.00 48.00 48.00 48.00 0.0K
15:36 48.00 48.00 48.00 48.00 0.0K
15:37 48.00 48.00 48.00 48.00 0.0K
15:38 48.00 48.00 48.00 48.00 0.0K
15:39 48.00 48.00 48.00 48.00 0.1K
15:40 48.00 48.00 47.86 47.86 0.2K
15:41 47.86 47.86 47.86 47.86 0.1K
15:42 47.86 47.86 47.86 47.86 0.0K
15:43 47.67 47.67 47.65 47.65 1.3K
15:44 47.65 47.65 47.65 47.65 0.3K
15:45 47.65 47.65 47.65 47.65 0.0K
15:46 47.65 47.65 47.65 47.65 0.1K
15:47 47.65 47.65 47.23 47.23 0.4K
15:48 47.22 47.22 47.22 47.22 0.7K
15:49 47.22 47.56 47.22 47.56 0.2K
15:50 47.56 47.56 47.56 47.56 0.0K
15:51 47.56 47.56 47.56 47.56 0.1K
15:52 47.23 47.39 47.10 47.10 1.4K
15:53 47.10 47.10 47.10 47.10 0.0K
15:54 47.10 47.19 47.10 47.19 0.5K
15:55 47.19 47.19 47.19 47.19 0.0K
15:56 47.19 47.19 47.15 47.15 0.3K
15:57 47.15 47.15 47.13 47.13 0.3K
15:58 47.13 47.13 47.13 47.13 0.9K
15:59 47.13 47.13 47.13 47.13 0.0K
16:00 47.13 47.13 46.74 46.74 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음