Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 46.51 46.74 46.51 46.51 0.6K
09:32 46.51 46.51 46.51 46.51 0.1K
09:33 46.46 46.46 46.46 46.46 1.0K
09:34 46.46 46.46 46.46 46.46 0.0K
09:35 46.46 46.46 46.46 46.46 0.0K
09:36 46.46 46.46 46.46 46.46 0.0K
09:37 46.46 46.46 46.46 46.46 0.1K
09:38 46.46 46.46 46.46 46.46 0.4K
09:39 46.46 46.46 46.46 46.46 1.2K
09:40 46.46 46.46 46.46 46.46 0.2K
09:41 46.46 46.46 46.46 46.46 0.2K
09:42 46.46 46.46 46.46 46.46 0.4K
09:43 46.46 46.46 46.46 46.46 0.0K
09:44 46.46 46.46 46.46 46.46 0.0K
09:45 46.46 46.46 46.46 46.46 0.0K
09:46 46.46 46.46 46.46 46.46 0.0K
09:47 46.46 46.46 46.46 46.46 0.0K
09:48 46.59 46.59 46.59 46.59 0.2K
09:49 46.59 46.76 46.59 46.76 0.1K
09:50 46.76 46.76 46.76 46.76 0.2K
09:51 46.76 46.76 46.76 46.76 0.1K
09:52 46.76 46.76 46.76 46.76 0.0K
09:53 46.76 46.76 46.76 46.76 0.0K
09:54 46.76 46.76 46.76 46.76 0.0K
09:55 46.76 46.76 46.76 46.76 0.0K
09:56 46.76 46.76 46.76 46.76 0.0K
09:57 46.76 46.76 46.76 46.76 0.0K
09:58 46.76 46.76 46.76 46.76 0.1K
09:59 46.76 46.76 46.76 46.76 0.0K
10:00 46.76 46.76 46.76 46.76 0.0K
10:01 46.76 46.76 46.76 46.76 0.1K
10:02 46.76 46.76 46.76 46.76 0.0K
10:03 46.76 46.76 46.76 46.76 0.1K
10:04 46.76 46.76 46.76 46.76 0.0K
10:05 46.76 46.76 46.76 46.76 0.0K
10:06 46.76 46.76 46.76 46.76 0.4K
10:07 46.76 46.76 46.76 46.76 0.0K
10:08 46.76 46.76 46.76 46.76 0.4K
10:09 46.76 46.76 46.76 46.76 0.0K
10:10 46.76 46.76 46.76 46.76 0.1K
10:11 46.76 47.10 46.76 47.10 0.3K
10:12 47.10 47.10 47.10 47.10 0.0K
10:13 47.10 47.10 47.10 47.10 0.0K
10:14 47.10 47.10 47.10 47.10 0.0K
10:15 47.10 47.10 47.10 47.10 0.0K
10:16 47.10 47.10 47.10 47.10 0.1K
10:17 47.40 47.40 47.40 47.40 0.1K
10:18 47.40 47.40 47.40 47.40 0.0K
10:19 47.40 47.40 47.40 47.40 0.0K
10:20 47.40 47.40 47.40 47.40 0.0K
10:21 47.40 47.40 47.40 47.40 0.0K
10:22 47.40 47.40 47.40 47.40 0.0K
10:23 47.40 47.40 47.40 47.40 0.0K
10:24 47.40 47.40 47.40 47.40 0.0K
10:25 47.40 47.40 47.40 47.40 0.0K
10:26 47.40 47.40 47.40 47.40 0.0K
10:27 47.40 47.40 47.40 47.40 0.0K
10:28 47.40 47.40 47.40 47.40 0.1K
10:29 47.40 47.40 47.40 47.40 0.0K
10:30 47.40 47.40 47.40 47.40 0.0K
10:31 47.40 47.40 47.40 47.40 0.0K
10:32 47.40 47.40 47.40 47.40 0.0K
10:33 47.40 47.40 47.40 47.40 0.0K
10:34 46.95 47.29 46.95 47.29 0.7K
10:35 47.29 47.29 47.29 47.29 0.0K
10:36 47.29 47.29 47.29 47.29 0.0K
10:37 47.29 47.29 47.29 47.29 0.0K
10:38 47.29 47.29 47.29 47.29 0.0K
10:39 47.29 47.29 47.29 47.29 0.0K
10:40 47.29 47.29 47.29 47.29 0.0K
10:41 47.29 47.29 47.29 47.29 0.1K
10:42 47.29 47.44 47.29 47.44 0.2K
10:43 47.44 47.44 47.44 47.44 0.0K
10:44 47.44 47.73 47.44 47.73 0.3K
10:45 47.73 47.73 47.73 47.73 0.0K
10:46 47.73 47.73 47.73 47.73 0.0K
10:47 47.73 47.73 47.73 47.73 0.1K
10:48 47.73 47.73 47.73 47.73 0.0K
10:49 47.73 47.73 47.73 47.73 0.0K
10:50 47.73 47.73 47.73 47.73 0.0K
10:51 47.73 47.73 47.73 47.73 0.0K
10:52 47.73 47.73 47.73 47.73 0.0K
10:53 47.73 47.73 47.73 47.73 0.0K
10:54 47.73 47.73 47.73 47.73 0.0K
10:55 47.73 47.73 47.73 47.73 0.0K
10:56 47.30 47.30 47.30 47.30 0.3K
10:57 47.30 47.30 47.30 47.30 0.0K
10:58 47.30 47.30 47.30 47.30 0.0K
10:59 47.30 47.30 47.30 47.30 0.0K
11:00 47.30 47.30 47.30 47.30 0.0K
11:01 47.30 47.30 47.30 47.30 0.0K
11:02 47.30 47.30 47.30 47.30 0.0K
11:03 47.30 47.30 47.30 47.30 0.0K
11:04 47.30 47.30 47.30 47.30 0.0K
11:05 47.30 47.30 47.30 47.30 0.0K
11:06 47.30 47.30 47.30 47.30 0.0K
11:07 47.30 47.30 47.30 47.30 0.0K
11:08 47.30 47.30 47.30 47.30 0.0K
11:09 47.30 47.30 47.30 47.30 0.0K
11:10 47.30 47.30 47.30 47.30 0.0K
11:11 47.30 47.30 47.30 47.30 0.0K
11:12 47.30 47.30 47.30 47.30 0.0K
11:13 47.30 47.30 47.30 47.30 0.0K
11:14 47.30 47.30 47.30 47.30 0.0K
11:15 47.30 47.30 47.30 47.30 0.0K
11:16 47.30 47.30 47.30 47.30 0.0K
11:17 47.30 47.30 47.30 47.30 0.0K
11:18 47.30 47.30 47.30 47.30 0.0K
11:19 47.30 47.30 47.30 47.30 0.0K
11:20 47.30 47.30 47.30 47.30 0.0K
11:21 47.30 47.30 47.30 47.30 0.0K
11:22 47.30 47.30 47.30 47.30 0.0K
11:23 47.30 47.30 47.30 47.30 0.0K
11:24 47.30 47.30 47.30 47.30 0.0K
11:25 47.30 47.30 47.30 47.30 0.0K
11:26 47.30 47.30 47.30 47.30 0.0K
11:27 47.30 47.30 47.30 47.30 0.0K
11:28 47.30 47.30 47.30 47.30 0.0K
11:29 47.30 47.30 47.30 47.30 0.0K
11:30 47.30 47.30 47.30 47.30 0.0K
11:31 47.30 47.30 47.30 47.30 0.0K
11:32 47.30 47.30 47.30 47.30 0.0K
11:33 47.30 47.30 47.30 47.30 0.0K
11:34 47.30 47.30 47.30 47.30 0.0K
11:35 47.30 47.30 47.30 47.30 0.0K
11:36 47.30 47.30 47.30 47.30 0.0K
11:37 47.30 47.30 47.30 47.30 0.0K
11:38 47.30 47.30 47.30 47.30 0.0K
11:39 47.30 47.30 47.30 47.30 0.1K
11:40 47.30 47.30 47.30 47.30 0.0K
11:41 47.30 47.30 47.30 47.30 0.0K
11:42 47.30 47.30 47.30 47.30 0.0K
11:43 47.30 47.30 47.30 47.30 0.0K
11:44 47.30 47.30 47.30 47.30 0.0K
11:45 47.30 47.30 47.30 47.30 0.0K
11:46 47.30 47.30 47.30 47.30 0.0K
11:47 47.30 47.30 47.30 47.30 0.0K
11:48 47.30 47.30 47.30 47.30 0.0K
11:49 47.30 47.30 47.30 47.30 0.0K
11:50 47.30 47.30 47.30 47.30 0.1K
11:51 47.30 47.30 47.30 47.30 0.0K
11:52 47.30 47.30 47.30 47.30 0.0K
11:53 47.30 47.30 47.30 47.30 0.0K
11:54 47.30 47.30 47.30 47.30 0.0K
11:55 47.30 47.30 47.30 47.30 0.0K
11:56 47.30 47.30 47.30 47.30 0.0K
11:57 47.30 47.30 47.30 47.30 0.0K
11:58 47.30 47.30 47.30 47.30 0.0K
11:59 47.30 47.30 47.30 47.30 0.0K
12:00 47.30 47.30 47.30 47.30 0.0K
12:01 47.30 47.30 47.30 47.30 0.0K
12:02 47.30 47.30 47.30 47.30 0.0K
12:03 47.30 47.30 47.30 47.30 0.0K
12:04 47.30 47.30 47.30 47.30 0.0K
12:05 47.30 47.30 47.30 47.30 0.0K
12:06 47.30 47.30 47.30 47.30 0.0K
12:07 47.30 47.30 47.30 47.30 0.0K
12:08 47.30 47.30 47.30 47.30 0.0K
12:09 47.30 47.30 47.30 47.30 0.0K
12:10 47.30 47.30 47.30 47.30 0.0K
12:11 47.30 47.30 47.30 47.30 0.0K
12:12 47.30 47.30 47.30 47.30 0.0K
12:13 47.30 47.30 47.30 47.30 0.0K
12:14 47.30 47.30 47.30 47.30 0.0K
12:15 47.30 47.30 47.30 47.30 0.0K
12:16 47.30 47.30 47.30 47.30 0.0K
12:17 47.30 47.30 47.30 47.30 0.0K
12:18 47.30 47.30 47.30 47.30 0.0K
12:19 47.30 47.30 47.30 47.30 0.0K
12:20 47.30 47.30 47.30 47.30 0.0K
12:21 47.30 47.30 47.30 47.30 0.0K
12:22 47.30 47.30 47.30 47.30 0.0K
12:23 47.30 47.30 47.30 47.30 0.0K
12:24 47.30 47.30 47.30 47.30 0.0K
12:25 47.30 47.30 47.30 47.30 0.0K
12:26 47.30 47.30 47.30 47.30 0.0K
12:27 47.30 47.30 47.30 47.30 0.0K
12:28 47.30 47.30 47.30 47.30 0.0K
12:29 47.10 47.10 47.10 47.10 0.1K
12:30 47.10 47.10 47.10 47.10 0.1K
12:31 47.10 47.10 47.10 47.10 0.0K
12:32 47.10 47.10 47.10 47.10 0.0K
12:33 47.10 47.10 47.10 47.10 0.0K
12:34 47.10 47.10 47.10 47.10 0.0K
12:35 47.10 47.10 47.10 47.10 0.0K
12:36 47.10 47.10 47.10 47.10 0.0K
12:37 47.10 47.10 47.10 47.10 0.0K
12:38 47.08 47.08 47.08 47.08 0.7K
12:39 47.08 47.08 47.08 47.08 0.0K
12:40 47.08 47.08 47.08 47.08 0.0K
12:41 47.08 47.08 47.08 47.08 0.0K
12:42 47.08 47.08 47.08 47.08 0.0K
12:43 47.08 47.08 47.08 47.08 0.0K
12:44 47.08 47.08 47.08 47.08 0.0K
12:45 47.08 47.08 47.08 47.08 0.0K
12:46 47.08 47.08 47.08 47.08 0.0K
12:47 47.08 47.08 47.08 47.08 0.0K
12:48 47.08 47.08 47.08 47.08 0.0K
12:49 47.08 47.08 47.08 47.08 0.0K
12:50 47.08 47.08 47.08 47.08 0.0K
12:51 47.08 47.08 47.08 47.08 0.0K
12:52 47.08 47.08 47.08 47.08 0.0K
12:53 47.08 47.08 47.08 47.08 0.0K
12:54 47.08 47.08 47.08 47.08 0.0K
12:55 47.08 47.08 47.08 47.08 0.0K
12:56 47.08 47.08 46.75 46.76 0.3K
12:57 46.76 46.76 46.76 46.76 0.1K
12:58 46.76 46.76 46.67 46.67 0.1K
12:59 46.67 46.67 46.67 46.67 0.5K
13:00 46.67 46.67 46.67 46.67 0.7K
13:01 46.67 46.67 46.67 46.67 0.0K
13:02 46.67 46.67 46.67 46.67 0.0K
13:03 46.67 46.67 46.67 46.67 0.0K
13:04 46.67 46.67 46.67 46.67 0.0K
13:05 46.67 46.67 46.67 46.67 0.0K
13:06 46.67 46.67 46.67 46.67 0.0K
13:07 46.67 46.67 46.67 46.67 0.0K
13:08 46.67 46.67 46.67 46.67 0.0K
13:09 46.67 46.68 46.67 46.68 0.7K
13:10 46.68 46.68 46.68 46.68 0.0K
13:11 46.68 46.68 46.68 46.68 0.0K
13:12 46.68 46.68 46.68 46.68 0.0K
13:13 46.68 46.68 46.68 46.68 0.0K
13:14 46.68 46.68 46.68 46.68 0.0K
13:15 46.68 46.68 46.68 46.68 0.0K
13:16 46.68 46.68 46.68 46.68 0.0K
13:17 46.68 46.68 46.68 46.68 0.0K
13:18 46.68 46.68 46.68 46.68 0.0K
13:19 46.68 46.68 46.68 46.68 0.0K
13:20 46.68 46.68 46.68 46.68 0.0K
13:21 46.68 46.68 46.68 46.68 0.0K
13:22 46.68 46.68 46.68 46.68 0.0K
13:23 46.68 46.68 46.68 46.68 0.0K
13:24 46.68 46.68 46.68 46.68 0.0K
13:25 46.68 46.68 46.68 46.68 0.0K
13:26 46.68 46.68 46.68 46.68 0.0K
13:27 46.68 46.68 46.68 46.68 0.0K
13:28 46.68 46.68 46.68 46.68 0.0K
13:29 46.68 46.68 46.68 46.68 0.0K
13:30 46.68 46.68 46.68 46.68 0.1K
13:31 46.68 46.68 46.68 46.68 0.0K
13:32 46.68 46.68 46.68 46.68 0.0K
13:33 46.97 46.99 46.97 46.99 1.2K
13:34 47.08 47.08 47.08 47.08 0.8K
13:35 47.08 47.08 47.08 47.08 0.0K
13:36 47.08 47.08 47.08 47.08 0.0K
13:37 47.08 47.08 47.08 47.08 0.0K
13:38 47.08 47.08 47.08 47.08 0.0K
13:39 47.08 47.08 47.08 47.08 0.1K
13:40 47.08 47.08 47.08 47.08 0.0K
13:41 47.08 47.08 47.08 47.08 0.0K
13:42 47.08 47.08 47.08 47.08 0.0K
13:43 47.08 47.08 47.08 47.08 0.1K
13:44 47.08 47.08 47.08 47.08 0.0K
13:45 47.08 47.08 47.08 47.08 0.0K
13:46 47.08 47.08 47.08 47.08 0.0K
13:47 47.08 47.08 47.08 47.08 0.0K
13:48 47.08 47.08 47.08 47.08 0.0K
13:49 47.08 47.08 47.08 47.08 0.0K
13:50 47.08 47.08 47.08 47.08 0.0K
13:51 47.08 47.08 47.08 47.08 0.0K
13:52 47.08 47.08 47.08 47.08 0.0K
13:53 47.08 47.08 47.08 47.08 0.0K
13:54 47.08 47.08 47.08 47.08 0.0K
13:55 47.08 47.08 47.08 47.08 0.0K
13:56 47.08 47.08 47.08 47.08 0.0K
13:57 47.08 47.08 47.08 47.08 0.0K
13:58 47.08 47.08 47.08 47.08 0.0K
13:59 47.08 47.08 47.08 47.08 0.0K
14:00 47.08 47.08 47.08 47.08 0.0K
14:01 47.08 47.08 47.08 47.08 0.1K
14:02 47.08 47.08 47.08 47.08 0.0K
14:03 47.08 47.08 47.08 47.08 0.0K
14:04 47.08 47.08 47.08 47.08 0.0K
14:05 47.08 47.08 47.08 47.08 0.0K
14:06 47.08 47.08 47.08 47.08 0.0K
14:07 47.08 47.08 47.08 47.08 0.0K
14:08 47.08 47.08 47.08 47.08 0.0K
14:09 47.08 47.08 47.08 47.08 0.0K
14:10 47.08 47.08 47.08 47.08 0.0K
14:11 47.08 47.08 47.08 47.08 0.0K
14:12 47.08 47.37 47.08 47.37 0.3K
14:13 47.37 47.37 47.37 47.37 0.0K
14:14 47.37 47.37 47.37 47.37 0.0K
14:15 47.37 47.37 47.37 47.37 0.0K
14:16 47.37 47.37 47.37 47.37 0.0K
14:17 47.37 47.37 47.37 47.37 0.0K
14:18 47.37 47.37 47.37 47.37 0.0K
14:19 47.37 47.37 47.37 47.37 0.0K
14:20 47.37 47.37 47.19 47.19 0.1K
14:21 47.19 47.19 47.19 47.19 0.1K
14:22 47.34 47.34 47.34 47.34 0.2K
14:23 47.34 47.34 47.34 47.34 0.0K
14:24 47.34 47.34 47.34 47.34 0.0K
14:25 47.34 47.34 47.34 47.34 0.1K
14:26 47.34 47.34 47.34 47.34 0.0K
14:27 47.34 47.34 47.34 47.34 0.0K
14:28 47.34 47.34 47.34 47.34 0.0K
14:29 47.34 47.34 47.34 47.34 0.0K
14:30 47.34 47.34 47.34 47.34 0.0K
14:31 47.34 47.34 47.34 47.34 0.1K
14:32 47.34 47.34 47.34 47.34 0.0K
14:33 47.34 47.34 47.34 47.34 0.0K
14:34 47.34 47.34 47.30 47.30 0.1K
14:35 47.30 47.30 47.30 47.30 0.2K
14:36 47.30 47.30 47.30 47.30 0.0K
14:37 47.30 47.30 47.30 47.30 0.0K
14:38 47.30 47.30 47.30 47.30 0.0K
14:39 48.05 48.05 48.05 48.05 1.0K
14:40 48.05 48.05 48.05 48.05 0.1K
14:41 48.05 48.05 48.05 48.05 0.0K
14:42 48.05 48.05 48.05 48.05 0.0K
14:43 48.05 48.05 48.05 48.05 0.1K
14:44 47.93 47.93 47.93 47.93 0.5K
14:45 47.93 47.93 47.93 47.93 0.0K
14:46 47.93 47.93 47.93 47.93 0.1K
14:47 47.93 47.93 47.93 47.93 0.0K
14:48 47.93 47.93 47.93 47.93 0.0K
14:49 47.93 47.93 47.93 47.93 0.0K
14:50 47.93 47.93 47.93 47.93 0.0K
14:51 47.93 47.93 47.93 47.93 0.0K
14:52 47.50 47.50 47.50 47.50 0.2K
14:53 47.50 47.50 47.50 47.50 0.0K
14:54 47.50 47.50 47.50 47.50 0.0K
14:55 47.50 47.50 47.50 47.50 0.0K
14:56 47.50 47.50 47.50 47.50 0.0K
14:57 47.50 47.50 47.50 47.50 0.0K
14:58 47.50 47.50 47.50 47.50 0.0K
14:59 47.50 47.50 47.50 47.50 0.0K
15:00 47.50 47.50 47.50 47.50 0.1K
15:01 47.50 47.73 47.50 47.73 0.1K
15:02 47.73 47.73 47.73 47.73 0.0K
15:03 47.73 47.73 47.73 47.73 0.0K
15:04 47.73 47.73 47.73 47.73 0.0K
15:05 47.73 47.73 47.73 47.73 0.0K
15:06 47.73 47.73 47.73 47.73 0.0K
15:07 47.63 47.63 47.62 47.62 0.7K
15:08 47.62 47.76 47.62 47.76 0.1K
15:09 47.76 47.76 47.76 47.76 0.0K
15:10 47.76 47.76 47.76 47.76 0.0K
15:11 47.76 47.76 47.76 47.76 0.0K
15:12 47.76 47.76 47.76 47.76 0.1K
15:13 47.76 47.76 47.76 47.76 0.0K
15:14 47.76 47.76 47.76 47.76 0.0K
15:15 47.76 47.76 47.76 47.76 0.0K
15:16 47.76 47.76 47.76 47.76 0.1K
15:17 47.76 47.76 47.76 47.76 0.1K
15:18 47.76 47.76 47.76 47.76 0.0K
15:19 47.76 47.76 47.76 47.76 0.0K
15:20 47.76 47.76 47.76 47.76 0.0K
15:21 47.76 47.76 47.13 47.13 1.1K
15:22 47.13 47.13 47.13 47.13 0.1K
15:23 47.13 47.13 47.13 47.13 0.1K
15:24 47.13 47.13 47.13 47.13 0.0K
15:25 47.13 47.13 47.13 47.13 0.2K
15:26 47.13 47.13 47.13 47.13 0.0K
15:27 47.13 47.13 47.13 47.13 0.0K
15:28 47.13 47.13 47.13 47.13 0.1K
15:29 47.13 47.13 47.13 47.13 0.0K
15:30 47.13 47.13 47.13 47.13 0.0K
15:31 47.13 47.13 47.13 47.13 0.0K
15:32 46.41 46.41 46.41 46.41 0.1K
15:33 46.76 46.76 46.76 46.76 0.3K
15:34 46.76 46.76 46.76 46.76 0.0K
15:35 46.76 46.76 46.76 46.76 0.0K
15:36 46.76 46.76 46.76 46.76 0.1K
15:37 46.76 46.76 46.76 46.76 0.3K
15:38 46.76 46.76 46.76 46.76 0.0K
15:39 46.76 46.76 46.76 46.76 0.1K
15:40 46.76 46.86 46.76 46.86 0.8K
15:41 46.86 46.86 46.86 46.86 0.0K
15:42 46.86 46.86 46.86 46.86 0.0K
15:43 46.86 46.86 46.86 46.86 0.1K
15:44 46.86 46.86 46.86 46.86 0.0K
15:45 46.86 46.86 46.86 46.86 0.1K
15:46 46.86 46.89 46.86 46.89 0.1K
15:47 46.89 46.89 46.89 46.89 0.0K
15:48 46.89 46.89 46.89 46.89 0.1K
15:49 46.89 46.89 46.89 46.89 0.0K
15:50 46.89 46.89 46.89 46.89 0.4K
15:51 46.89 46.92 46.89 46.92 0.7K
15:52 46.92 46.92 46.92 46.92 0.3K
15:53 46.92 47.06 46.90 47.06 0.4K
15:54 47.06 47.06 47.06 47.06 0.0K
15:55 47.06 47.06 46.97 46.97 0.1K
15:56 46.97 46.97 46.97 46.97 0.0K
15:57 46.97 47.00 46.97 47.00 0.7K
15:58 47.01 47.29 47.01 47.29 1.4K
15:59 47.29 47.29 47.03 47.03 0.8K
16:00 47.03 47.22 47.00 47.22 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음