Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 46.53 46.53 46.53 46.53 0.4K
09:32 46.53 46.53 46.53 46.53 0.0K
09:33 46.53 46.53 46.53 46.53 0.0K
09:34 46.53 46.53 46.53 46.53 0.0K
09:35 46.53 46.53 46.53 46.53 0.0K
09:36 46.53 46.53 46.53 46.53 0.1K
09:37 46.24 46.24 45.00 45.00 1.3K
09:38 45.00 45.00 45.00 45.00 0.0K
09:39 45.92 45.92 45.92 45.92 0.4K
09:40 45.92 45.92 45.92 45.92 0.0K
09:41 45.92 45.92 45.92 45.92 0.0K
09:42 45.92 45.92 45.92 45.92 0.2K
09:43 45.92 45.92 45.92 45.92 0.0K
09:44 45.92 45.92 45.92 45.92 0.0K
09:45 45.92 45.92 45.92 45.92 0.0K
09:46 45.92 45.92 45.92 45.92 0.0K
09:47 45.92 45.92 45.92 45.92 0.0K
09:48 45.92 45.92 45.92 45.92 0.0K
09:49 45.92 45.92 45.92 45.92 0.0K
09:50 45.92 45.92 45.92 45.92 0.0K
09:51 45.92 45.92 45.92 45.92 0.0K
09:52 45.92 45.92 45.92 45.92 0.1K
09:53 45.92 45.92 45.92 45.92 0.0K
09:54 45.92 45.92 45.92 45.92 0.1K
09:55 46.12 46.12 46.12 46.12 0.3K
09:56 46.12 46.12 46.12 46.12 0.0K
09:57 46.12 46.12 46.12 46.12 0.0K
09:58 46.12 46.12 46.12 46.12 0.0K
09:59 46.12 46.12 46.12 46.12 0.0K
10:00 46.12 46.12 46.12 46.12 0.0K
10:01 46.12 46.12 46.12 46.12 0.0K
10:02 46.12 46.12 46.12 46.12 0.0K
10:03 46.12 46.12 46.12 46.12 0.0K
10:04 46.12 46.12 46.12 46.12 0.0K
10:05 46.12 46.12 46.12 46.12 0.0K
10:06 46.12 46.12 46.12 46.12 0.0K
10:07 46.12 46.12 46.12 46.12 0.0K
10:08 46.12 46.12 46.12 46.12 0.0K
10:09 46.12 46.12 46.12 46.12 0.0K
10:10 46.12 46.12 46.12 46.12 0.0K
10:11 46.12 46.12 46.12 46.12 0.0K
10:12 46.12 46.12 46.12 46.12 0.3K
10:13 46.12 46.12 46.12 46.12 0.2K
10:14 46.12 46.12 46.12 46.12 0.0K
10:15 46.12 46.12 46.12 46.12 0.3K
10:16 46.12 46.12 46.12 46.12 0.1K
10:17 46.12 46.12 46.12 46.12 0.1K
10:18 46.12 46.12 46.12 46.12 0.0K
10:19 46.12 46.12 46.12 46.12 0.0K
10:20 46.12 46.12 46.12 46.12 0.0K
10:21 46.12 46.12 46.12 46.12 0.0K
10:22 46.12 46.12 46.12 46.12 0.0K
10:23 46.12 46.12 46.12 46.12 0.0K
10:24 46.12 46.12 46.12 46.12 0.0K
10:25 46.12 46.12 46.12 46.12 0.0K
10:26 46.12 46.12 46.12 46.12 0.0K
10:27 46.12 46.12 46.12 46.12 0.0K
10:28 46.12 46.12 46.12 46.12 0.0K
10:29 46.12 46.12 46.12 46.12 0.0K
10:30 46.12 46.12 46.12 46.12 0.0K
10:31 46.12 46.12 46.12 46.12 0.0K
10:32 46.12 46.12 46.12 46.12 0.0K
10:33 46.12 46.12 46.12 46.12 0.0K
10:34 46.61 46.61 46.25 46.25 1.5K
10:35 46.25 46.25 46.25 46.25 0.1K
10:36 46.25 46.25 46.25 46.25 0.0K
10:37 46.25 46.25 46.25 46.25 0.0K
10:38 46.25 46.25 46.25 46.25 0.0K
10:39 46.25 46.25 46.25 46.25 0.0K
10:40 46.25 46.25 46.25 46.25 0.0K
10:41 46.25 46.25 46.25 46.25 0.0K
10:42 46.25 46.25 46.25 46.25 0.0K
10:43 46.25 46.25 46.25 46.25 0.0K
10:44 46.25 46.25 46.25 46.25 0.0K
10:45 46.38 46.38 46.38 46.38 0.2K
10:46 46.46 46.46 46.46 46.46 0.2K
10:47 46.46 46.46 46.46 46.46 0.0K
10:48 46.46 46.46 46.46 46.46 0.0K
10:49 46.46 46.46 46.46 46.46 0.0K
10:50 46.46 46.46 46.46 46.46 0.0K
10:51 46.46 46.46 46.46 46.46 0.0K
10:52 46.46 46.46 46.46 46.46 0.0K
10:53 46.46 46.46 45.56 46.38 0.6K
10:54 46.38 46.38 46.10 46.10 0.7K
10:55 46.10 46.39 46.10 46.39 0.9K
10:56 46.38 46.38 46.25 46.25 0.7K
10:57 46.45 46.45 46.45 46.45 0.2K
10:58 46.45 46.45 46.45 46.45 0.0K
10:59 46.45 46.45 46.45 46.45 0.3K
11:00 46.41 46.41 46.41 46.41 0.2K
11:01 46.30 46.30 46.30 46.30 0.2K
11:02 46.62 46.62 46.02 46.02 0.7K
11:03 46.02 46.17 46.02 46.17 0.1K
11:04 46.00 46.00 46.00 46.00 1.3K
11:05 46.00 46.00 46.00 46.00 0.2K
11:06 46.00 46.00 45.85 45.85 0.3K
11:07 45.85 45.85 45.85 45.85 0.0K
11:08 45.85 45.85 45.85 45.85 0.0K
11:09 45.85 45.85 45.85 45.85 0.0K
11:10 45.85 45.85 45.85 45.85 0.0K
11:11 45.85 45.85 45.85 45.85 0.0K
11:12 45.85 45.85 45.80 45.80 0.3K
11:13 45.80 45.80 45.80 45.80 0.0K
11:14 45.80 45.80 45.80 45.80 0.0K
11:15 45.80 45.80 45.80 45.80 0.0K
11:16 45.80 45.80 45.68 45.68 0.1K
11:17 45.62 45.62 45.62 45.62 0.2K
11:18 45.62 45.62 45.62 45.62 0.0K
11:19 45.62 46.02 45.62 46.02 1.7K
11:20 45.60 45.60 45.60 45.60 0.1K
11:21 45.60 45.60 45.60 45.60 0.0K
11:22 45.60 45.60 45.60 45.60 0.1K
11:23 45.60 45.60 45.60 45.60 0.2K
11:24 45.60 45.60 45.60 45.60 0.0K
11:25 45.60 45.60 45.60 45.60 0.0K
11:26 45.60 45.60 45.60 45.60 0.0K
11:27 45.60 45.60 45.60 45.60 0.0K
11:28 46.01 46.01 46.01 46.01 0.1K
11:29 46.01 46.01 46.01 46.01 0.0K
11:30 45.60 45.60 45.60 45.60 0.3K
11:31 45.60 45.60 45.60 45.60 0.0K
11:32 45.60 45.60 45.60 45.60 0.1K
11:33 45.60 45.60 45.60 45.60 0.0K
11:34 46.05 46.05 46.05 46.05 0.3K
11:35 46.05 46.05 46.05 46.05 0.0K
11:36 46.05 46.05 46.05 46.05 0.2K
11:37 46.05 46.63 46.05 46.63 0.6K
11:38 46.79 46.79 46.78 46.78 0.2K
11:39 46.64 46.64 46.26 46.26 0.6K
11:40 46.26 46.26 46.26 46.26 0.0K
11:41 46.26 46.26 46.26 46.26 0.0K
11:42 46.26 46.26 46.26 46.26 0.0K
11:43 46.26 46.26 46.26 46.26 0.0K
11:44 46.13 46.13 46.13 46.13 0.2K
11:45 46.13 46.13 46.13 46.13 0.0K
11:46 46.13 46.13 46.13 46.13 0.0K
11:47 46.13 46.13 46.13 46.13 0.0K
11:48 46.13 46.13 46.13 46.13 0.0K
11:49 46.13 46.13 46.13 46.13 0.0K
11:50 46.13 46.13 46.13 46.13 0.0K
11:51 46.13 46.13 46.13 46.13 0.0K
11:52 46.13 46.13 46.13 46.13 0.2K
11:53 45.85 45.85 45.85 45.85 0.1K
11:54 45.85 45.85 45.85 45.85 0.0K
11:55 45.85 45.85 45.85 45.85 0.0K
11:56 45.84 45.84 45.84 45.84 0.2K
11:57 46.10 46.39 46.10 46.39 1.1K
11:58 46.39 46.39 46.39 46.39 0.3K
11:59 46.39 46.39 46.39 46.39 0.6K
12:00 46.39 46.39 46.39 46.39 0.0K
12:01 46.39 46.39 46.39 46.39 1.0K
12:02 46.51 46.51 46.51 46.51 0.3K
12:03 46.80 46.80 46.79 46.79 1.2K
12:04 46.79 46.79 46.58 46.58 1.5K
12:05 46.57 46.58 46.57 46.58 2.3K
12:06 46.30 46.30 46.30 46.30 0.2K
12:07 46.30 46.30 46.30 46.30 0.0K
12:08 46.30 46.30 46.30 46.30 0.0K
12:09 46.30 46.30 46.30 46.30 0.0K
12:10 45.94 45.94 45.94 45.94 0.2K
12:11 45.94 45.94 45.94 45.94 0.0K
12:12 45.94 45.94 45.94 45.94 0.0K
12:13 45.94 45.94 45.94 45.94 0.0K
12:14 45.94 45.94 45.94 45.94 0.0K
12:15 45.94 45.94 45.94 45.94 0.0K
12:16 46.16 46.16 46.16 46.16 0.4K
12:17 46.16 46.16 46.16 46.16 0.0K
12:18 46.16 46.16 46.16 46.16 0.0K
12:19 46.16 46.16 46.16 46.16 0.3K
12:20 46.16 46.59 46.16 46.59 2.0K
12:21 46.59 46.67 46.59 46.67 0.6K
12:22 46.67 46.67 46.64 46.67 2.5K
12:23 46.67 46.94 46.67 46.94 1.6K
12:24 46.94 46.99 46.94 46.99 0.2K
12:25 46.99 46.99 46.99 46.99 0.5K
12:26 47.00 47.09 46.78 47.09 2.0K
12:27 47.09 47.09 47.09 47.09 0.1K
12:28 47.00 47.00 47.00 47.00 0.4K
12:29 47.00 47.00 47.00 47.00 0.1K
12:30 47.00 47.00 47.00 47.00 0.0K
12:31 47.00 47.00 47.00 47.00 0.0K
12:32 47.00 47.00 47.00 47.00 0.0K
12:33 47.00 47.00 46.64 46.64 0.2K
12:34 46.64 46.64 46.64 46.64 0.0K
12:35 46.64 46.64 46.64 46.64 0.0K
12:36 46.64 46.64 46.64 46.64 0.0K
12:37 46.64 46.64 46.64 46.64 0.0K
12:38 46.64 46.64 46.64 46.64 0.0K
12:39 46.64 46.64 46.64 46.64 0.0K
12:40 46.64 46.64 46.64 46.64 0.0K
12:41 46.68 46.83 46.68 46.83 0.3K
12:42 46.83 46.83 46.83 46.83 0.3K
12:43 46.83 47.02 46.83 47.02 0.4K
12:44 47.02 47.02 47.02 47.02 0.0K
12:45 47.02 47.02 47.02 47.02 0.0K
12:46 47.02 47.02 46.88 46.88 0.2K
12:47 46.88 46.88 46.88 46.88 0.0K
12:48 46.88 46.88 46.88 46.88 0.0K
12:49 46.88 46.88 46.88 46.88 0.0K
12:50 46.84 46.84 46.84 46.84 0.3K
12:51 47.12 47.12 47.12 47.12 0.7K
12:52 47.12 47.12 47.12 47.12 0.0K
12:53 47.12 47.12 47.12 47.12 0.0K
12:54 47.12 47.12 47.12 47.12 0.0K
12:55 47.12 47.12 47.12 47.12 0.0K
12:56 47.12 47.12 47.12 47.12 0.0K
12:57 47.12 47.12 47.12 47.12 0.0K
12:58 47.12 47.12 47.12 47.12 0.0K
12:59 46.75 46.75 46.75 46.75 0.2K
13:00 46.75 46.75 46.75 46.75 0.0K
13:01 46.75 46.75 46.75 46.75 0.0K
13:02 46.75 46.75 46.75 46.75 0.0K
13:03 46.75 46.75 46.75 46.75 0.0K
13:04 46.67 46.67 46.67 46.67 0.2K
13:05 46.67 46.67 46.67 46.67 0.0K
13:06 46.67 46.67 46.67 46.67 0.0K
13:07 46.67 46.67 46.67 46.67 0.0K
13:08 46.67 46.67 46.67 46.67 0.0K
13:09 46.67 46.67 46.67 46.67 0.0K
13:10 46.67 46.67 46.67 46.67 0.0K
13:11 46.67 46.67 46.67 46.67 0.0K
13:12 46.67 47.07 46.67 47.07 0.5K
13:13 46.96 46.96 46.96 46.96 0.3K
13:14 46.96 47.00 46.96 47.00 0.2K
13:15 47.00 47.00 47.00 47.00 0.0K
13:16 47.00 47.00 47.00 47.00 0.0K
13:17 47.00 47.00 47.00 47.00 0.1K
13:18 47.00 47.00 47.00 47.00 0.0K
13:19 47.00 47.00 47.00 47.00 0.1K
13:20 47.00 47.00 47.00 47.00 0.0K
13:21 47.00 47.00 47.00 47.00 0.0K
13:22 47.18 47.18 47.18 47.18 0.3K
13:23 47.13 47.13 47.13 47.13 0.1K
13:24 47.13 47.13 47.13 47.13 0.1K
13:25 47.13 47.13 47.13 47.13 0.0K
13:26 47.13 47.13 47.13 47.13 0.1K
13:27 47.13 47.13 47.13 47.13 0.0K
13:28 47.13 47.13 47.13 47.13 0.0K
13:29 47.13 47.13 47.13 47.13 0.0K
13:30 47.13 47.13 47.13 47.13 0.0K
13:31 47.13 47.13 47.13 47.13 0.0K
13:32 47.13 47.13 47.13 47.13 0.0K
13:33 47.13 47.13 46.71 46.71 0.2K
13:34 46.71 47.03 46.71 47.03 2.4K
13:35 47.03 47.03 47.03 47.03 0.0K
13:36 47.03 47.03 47.03 47.03 0.0K
13:37 47.03 47.03 47.03 47.03 0.0K
13:38 47.03 47.03 47.03 47.03 0.0K
13:39 47.03 47.03 47.03 47.03 0.0K
13:40 47.03 47.03 47.03 47.03 0.0K
13:41 47.03 47.03 47.03 47.03 0.0K
13:42 47.03 47.20 47.02 47.20 0.5K
13:43 47.20 47.20 47.20 47.20 0.0K
13:44 47.20 47.20 47.20 47.20 0.0K
13:45 46.96 46.96 46.96 46.96 0.4K
13:46 46.96 46.96 46.96 46.96 0.0K
13:47 46.96 46.96 46.96 46.96 0.0K
13:48 46.97 46.97 46.95 46.95 0.2K
13:49 46.95 46.95 46.95 46.95 0.0K
13:50 46.95 46.95 46.95 46.95 0.0K
13:51 46.95 46.95 46.95 46.95 0.0K
13:52 46.95 46.95 46.95 46.95 0.0K
13:53 46.95 46.95 46.95 46.95 0.0K
13:54 46.95 46.95 46.95 46.95 0.0K
13:55 46.95 46.95 46.95 46.95 0.0K
13:56 46.95 46.95 46.95 46.95 0.0K
13:57 46.95 46.95 46.95 46.95 0.0K
13:58 46.95 46.95 46.95 46.95 0.0K
13:59 46.95 46.95 46.95 46.95 0.2K
14:00 46.95 46.95 46.78 46.78 0.2K
14:01 46.78 46.92 46.78 46.92 1.1K
14:02 46.92 46.92 46.69 46.69 1.6K
14:03 46.70 46.70 46.66 46.66 2.7K
14:04 46.66 46.66 46.66 46.66 0.1K
14:05 46.31 46.31 46.31 46.31 0.5K
14:06 46.70 46.70 46.70 46.70 1.3K
14:07 46.70 46.70 46.70 46.70 0.0K
14:08 46.70 46.70 46.70 46.70 0.0K
14:09 46.70 46.70 46.70 46.70 0.0K
14:10 46.70 46.70 46.70 46.70 0.0K
14:11 46.70 46.70 46.70 46.70 0.0K
14:12 46.70 46.70 46.70 46.70 0.0K
14:13 46.70 46.70 46.70 46.70 0.0K
14:14 46.70 46.70 46.70 46.70 0.0K
14:15 46.70 46.70 46.66 46.66 0.2K
14:16 46.90 47.18 46.90 47.18 0.9K
14:17 47.18 47.18 47.18 47.18 0.0K
14:18 47.18 47.18 47.18 47.18 0.0K
14:19 47.18 47.18 47.18 47.18 0.0K
14:20 47.18 47.18 47.18 47.18 0.0K
14:21 46.94 46.94 46.94 46.94 0.2K
14:22 46.94 46.94 46.94 46.94 0.0K
14:23 46.94 46.94 46.94 46.94 0.0K
14:24 46.94 46.94 46.94 46.94 0.0K
14:25 46.67 46.67 46.67 46.67 0.2K
14:26 46.67 46.67 46.67 46.67 0.0K
14:27 46.67 46.67 46.67 46.67 0.0K
14:28 46.67 46.67 46.67 46.67 0.0K
14:29 46.67 46.67 46.67 46.67 0.0K
14:30 46.67 46.67 46.67 46.67 0.0K
14:31 46.41 46.41 46.41 46.41 0.2K
14:32 46.41 46.41 46.41 46.41 0.0K
14:33 46.41 46.41 46.41 46.41 0.0K
14:34 46.29 46.29 46.29 46.29 0.2K
14:35 46.29 46.29 46.29 46.29 0.0K
14:36 46.29 46.29 46.29 46.29 0.0K
14:37 46.29 46.29 46.29 46.29 0.0K
14:38 46.26 46.26 46.26 46.26 0.2K
14:39 46.26 46.26 46.26 46.26 0.5K
14:40 46.26 46.26 46.26 46.26 0.3K
14:41 46.26 46.26 46.26 46.26 0.0K
14:42 46.26 46.26 46.26 46.26 0.0K
14:43 46.26 46.26 46.26 46.26 0.0K
14:44 46.79 46.79 46.79 46.79 0.2K
14:45 46.79 46.79 46.79 46.79 0.4K
14:46 46.79 46.79 46.79 46.79 0.0K
14:47 46.79 46.79 46.79 46.79 0.0K
14:48 46.79 46.79 46.79 46.79 0.0K
14:49 46.80 46.80 46.80 46.80 0.2K
14:50 46.80 46.80 46.80 46.80 0.0K
14:51 46.80 46.80 46.80 46.80 0.0K
14:52 47.06 47.06 47.06 47.06 0.6K
14:53 47.06 47.06 47.06 47.06 0.0K
14:54 47.06 47.06 47.06 47.06 0.0K
14:55 47.06 47.06 47.06 47.06 0.0K
14:56 47.06 47.06 47.06 47.06 0.0K
14:57 47.06 47.06 47.06 47.06 0.0K
14:58 47.06 47.06 47.06 47.06 0.0K
14:59 47.06 47.06 47.06 47.06 0.2K
15:00 47.06 47.06 47.06 47.06 0.0K
15:01 47.06 47.06 47.06 47.06 1.3K
15:02 46.99 46.99 46.99 46.99 0.2K
15:03 47.20 47.20 47.20 47.20 0.1K
15:04 46.98 46.98 46.98 46.98 0.1K
15:05 46.98 46.98 46.98 46.98 0.0K
15:06 46.98 46.98 46.98 46.98 0.0K
15:07 46.98 46.98 46.98 46.98 0.0K
15:08 46.98 46.98 46.98 46.98 0.0K
15:09 46.98 47.04 46.98 47.04 0.5K
15:10 47.04 47.04 47.04 47.04 0.0K
15:11 47.04 47.04 47.04 47.04 0.0K
15:12 47.04 47.04 47.04 47.04 0.0K
15:13 47.04 47.04 47.04 47.04 0.0K
15:14 47.04 47.04 47.04 47.04 0.1K
15:15 47.04 47.15 47.04 47.15 0.1K
15:16 47.15 47.15 47.15 47.15 0.3K
15:17 47.28 47.28 47.28 47.28 0.2K
15:18 47.28 47.28 47.28 47.28 0.0K
15:19 47.28 47.28 47.28 47.28 0.0K
15:20 47.28 47.28 47.28 47.28 0.0K
15:21 47.28 47.28 47.28 47.28 0.0K
15:22 47.28 47.28 47.28 47.28 0.0K
15:23 47.28 47.28 47.28 47.28 0.0K
15:24 47.28 47.42 47.28 47.42 0.6K
15:25 47.42 47.42 47.42 47.42 0.1K
15:26 47.42 47.42 47.42 47.42 0.0K
15:27 47.42 47.42 47.42 47.42 0.0K
15:28 47.23 47.23 47.23 47.23 0.3K
15:29 47.23 47.23 47.23 47.23 0.0K
15:30 47.23 47.23 47.23 47.23 0.0K
15:31 47.23 47.23 47.23 47.23 0.0K
15:32 47.23 47.23 47.23 47.23 0.0K
15:33 47.23 47.23 47.23 47.23 0.0K
15:34 47.23 47.23 47.23 47.23 0.0K
15:35 47.23 47.23 47.23 47.23 0.0K
15:36 47.23 47.23 47.23 47.23 0.0K
15:37 47.23 47.23 47.23 47.23 0.0K
15:38 47.37 47.37 47.37 47.37 0.1K
15:39 47.71 47.71 47.71 47.71 0.6K
15:40 47.71 47.71 47.71 47.71 0.0K
15:41 47.71 47.71 47.71 47.71 0.2K
15:42 47.71 47.71 47.71 47.71 0.2K
15:43 47.68 47.68 47.68 47.68 0.1K
15:44 47.68 47.68 47.68 47.68 0.2K
15:45 47.68 47.69 47.47 47.56 0.6K
15:46 47.56 47.56 47.56 47.56 0.0K
15:47 47.56 47.56 47.56 47.56 0.1K
15:48 47.56 47.56 47.56 47.56 0.0K
15:49 47.56 47.56 47.56 47.56 0.2K
15:50 47.56 47.56 47.56 47.56 0.0K
15:51 47.56 47.56 47.56 47.56 0.5K
15:52 47.56 47.56 47.56 47.56 0.1K
15:53 47.56 47.56 47.56 47.56 0.1K
15:54 47.14 47.14 47.14 47.14 0.2K
15:55 47.14 47.14 47.14 47.14 0.0K
15:56 47.14 47.14 47.14 47.14 0.1K
15:57 47.14 47.40 47.14 47.40 1.0K
15:58 47.40 47.68 47.40 47.53 1.2K
15:59 47.53 47.72 47.53 47.72 0.8K
16:00 47.72 47.72 47.08 47.23 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음