Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 43.60 43.60 43.60 43.60 3.1K
09:32 43.00 43.04 43.00 43.04 0.8K
09:33 43.04 43.04 43.04 43.04 0.0K
09:34 43.04 43.04 42.48 42.48 2.1K
09:35 42.48 42.48 42.48 42.48 0.2K
09:36 42.48 42.48 42.48 42.48 0.0K
09:37 42.48 42.48 42.48 42.48 0.0K
09:38 42.48 42.48 42.48 42.48 0.0K
09:39 42.48 42.48 42.48 42.48 0.2K
09:40 42.48 42.48 42.48 42.48 0.1K
09:41 42.48 42.48 42.48 42.48 0.2K
09:42 42.48 42.48 42.48 42.48 0.1K
09:43 42.48 42.48 42.48 42.48 0.0K
09:44 42.48 42.48 42.48 42.48 0.0K
09:45 42.48 42.48 42.48 42.48 0.1K
09:46 42.48 42.48 42.48 42.48 0.0K
09:47 42.48 42.48 42.48 42.48 0.0K
09:48 42.48 44.33 42.48 44.33 0.8K
09:49 44.33 44.33 44.33 44.33 0.3K
09:50 44.33 44.33 43.86 43.86 0.2K
09:51 43.86 43.86 43.86 43.86 0.2K
09:52 43.86 43.86 43.86 43.86 0.0K
09:53 43.86 43.86 43.86 43.86 0.1K
09:54 43.86 43.99 43.86 43.99 0.2K
09:55 43.99 43.99 43.99 43.99 0.2K
09:56 43.99 43.99 43.99 43.99 0.1K
09:57 43.99 43.99 43.99 43.99 0.0K
09:58 43.99 43.99 43.99 43.99 0.1K
09:59 43.99 43.99 43.99 43.99 0.1K
10:00 44.00 44.00 43.50 43.50 0.9K
10:01 43.50 43.88 43.50 43.88 0.5K
10:02 43.88 43.88 43.60 43.60 0.3K
10:03 43.60 43.60 43.60 43.60 0.2K
10:04 43.60 43.60 43.60 43.60 0.3K
10:05 43.60 43.60 43.60 43.60 0.3K
10:06 43.60 43.60 43.60 43.60 0.2K
10:07 43.60 43.60 43.60 43.60 0.1K
10:08 43.60 43.60 43.60 43.60 0.1K
10:09 43.60 43.60 43.60 43.60 0.1K
10:10 43.60 43.60 43.60 43.60 0.3K
10:11 43.60 43.60 43.60 43.60 0.1K
10:12 43.60 43.60 43.60 43.60 0.2K
10:13 43.60 43.60 43.60 43.60 0.0K
10:14 43.60 43.60 43.60 43.60 0.0K
10:15 43.60 43.60 43.60 43.60 0.1K
10:16 43.60 43.60 43.60 43.60 0.4K
10:17 43.64 43.64 43.44 43.44 0.8K
10:18 43.44 43.44 43.44 43.44 0.3K
10:19 43.44 43.44 43.44 43.44 0.0K
10:20 43.44 43.44 43.44 43.44 0.3K
10:21 43.44 43.44 43.44 43.44 0.2K
10:22 43.44 44.38 43.44 44.38 1.1K
10:23 44.38 44.38 44.38 44.38 0.4K
10:24 44.38 44.38 43.73 43.73 0.6K
10:25 43.73 43.85 43.73 43.85 0.5K
10:26 43.85 43.85 43.69 43.69 0.3K
10:27 43.89 43.89 43.89 43.89 0.6K
10:28 43.89 43.89 43.89 43.89 0.1K
10:29 43.84 43.84 43.84 43.84 0.3K
10:30 43.84 43.84 43.84 43.84 0.2K
10:31 43.84 43.84 43.84 43.84 0.1K
10:32 43.84 43.84 43.84 43.84 0.0K
10:33 43.84 43.84 43.84 43.84 0.1K
10:34 43.84 43.84 43.84 43.84 0.1K
10:35 43.84 43.84 43.84 43.84 0.0K
10:36 43.84 43.84 43.84 43.84 0.1K
10:37 43.84 43.84 43.84 43.84 0.1K
10:38 43.84 43.84 43.84 43.84 0.1K
10:39 43.84 43.84 43.84 43.84 0.0K
10:40 43.84 43.84 43.84 43.84 0.2K
10:41 43.84 43.84 43.84 43.84 0.1K
10:42 43.84 43.84 43.84 43.84 0.0K
10:43 43.84 43.84 43.84 43.84 0.4K
10:44 43.84 43.84 43.84 43.84 0.0K
10:45 43.84 43.84 43.84 43.84 0.0K
10:46 43.84 43.84 43.84 43.84 0.0K
10:47 43.84 43.84 43.84 43.84 0.1K
10:48 43.84 43.84 43.84 43.84 0.1K
10:49 43.84 43.84 43.84 43.84 0.0K
10:50 43.84 43.84 43.84 43.84 0.1K
10:51 43.84 43.84 43.84 43.84 0.0K
10:52 43.84 43.84 43.84 43.84 0.2K
10:53 43.84 43.84 43.84 43.84 0.4K
10:54 43.84 43.84 43.84 43.84 0.2K
10:55 43.84 43.84 43.84 43.84 0.1K
10:56 43.84 43.84 43.74 43.74 0.6K
10:57 43.74 43.74 43.74 43.74 0.1K
10:58 43.74 43.74 43.68 43.68 0.3K
10:59 43.68 43.68 43.68 43.68 0.3K
11:00 43.68 43.68 43.68 43.68 0.1K
11:01 43.68 43.68 43.68 43.68 0.0K
11:02 43.68 43.68 43.68 43.68 0.2K
11:03 43.68 43.68 43.68 43.68 0.0K
11:04 43.68 43.68 43.68 43.68 0.0K
11:05 43.68 43.68 43.68 43.68 0.1K
11:06 43.68 43.68 43.68 43.68 0.0K
11:07 43.68 43.68 43.68 43.68 0.0K
11:08 43.68 43.68 43.68 43.68 0.2K
11:09 43.68 43.68 43.68 43.68 0.1K
11:10 43.68 43.68 43.68 43.68 0.0K
11:11 43.68 43.68 43.68 43.68 0.0K
11:12 43.68 43.68 43.68 43.68 0.1K
11:13 43.68 43.68 43.68 43.68 0.5K
11:14 43.68 43.68 43.68 43.68 0.3K
11:15 43.68 43.68 43.68 43.68 0.1K
11:16 43.68 43.68 43.68 43.68 0.1K
11:17 43.68 43.68 43.68 43.68 0.0K
11:18 43.68 43.68 43.68 43.68 0.5K
11:19 43.68 43.68 43.68 43.68 0.2K
11:20 43.68 43.68 43.55 43.55 0.4K
11:21 43.55 43.55 43.55 43.55 0.2K
11:22 43.55 43.55 43.55 43.55 0.3K
11:23 43.55 43.55 43.55 43.55 0.4K
11:24 43.55 43.55 43.55 43.55 0.2K
11:25 43.55 43.55 43.55 43.55 0.1K
11:26 43.55 43.55 43.55 43.55 0.1K
11:27 43.55 43.55 43.55 43.55 0.0K
11:28 43.55 43.55 43.55 43.55 0.1K
11:29 43.55 43.55 43.55 43.55 0.1K
11:30 43.34 43.34 43.34 43.34 0.3K
11:31 43.53 43.53 43.53 43.53 0.3K
11:32 43.53 43.53 43.53 43.53 0.1K
11:33 43.27 43.27 42.88 42.88 19.9K
11:34 42.88 42.88 42.88 42.88 0.1K
11:35 42.86 42.86 42.86 42.86 0.2K
11:36 42.86 42.86 42.86 42.86 0.1K
11:37 42.86 42.86 42.86 42.86 0.0K
11:38 42.86 42.86 42.86 42.86 0.0K
11:39 42.86 43.43 42.86 43.43 0.2K
11:40 43.43 43.43 43.43 43.43 0.0K
11:41 43.43 43.43 43.43 43.43 0.0K
11:42 43.43 43.43 43.43 43.43 0.1K
11:43 43.43 43.43 43.43 43.43 0.1K
11:44 43.43 43.43 43.43 43.43 0.1K
11:45 43.43 43.43 43.43 43.43 0.0K
11:46 42.92 42.92 42.61 42.80 0.4K
11:47 42.80 42.80 42.80 42.80 0.0K
11:48 42.57 42.57 42.57 42.57 0.2K
11:49 42.57 42.57 42.57 42.57 0.1K
11:50 42.57 42.57 42.57 42.57 0.3K
11:51 42.57 42.57 42.57 42.57 0.0K
11:52 42.57 42.57 42.57 42.57 0.1K
11:53 42.57 42.57 42.57 42.57 0.0K
11:54 42.57 42.57 42.57 42.57 0.0K
11:55 42.57 42.57 42.57 42.57 0.0K
11:56 42.57 42.57 42.57 42.57 0.0K
11:57 42.57 42.57 42.57 42.57 0.1K
11:58 42.57 42.57 42.57 42.57 0.0K
11:59 42.57 42.57 42.57 42.57 0.1K
12:00 42.57 42.57 42.57 42.57 0.0K
12:01 42.57 42.57 42.57 42.57 0.0K
12:02 42.57 42.57 42.57 42.57 0.0K
12:03 42.57 42.57 42.57 42.57 0.0K
12:04 42.57 42.57 42.57 42.57 0.0K
12:05 42.57 42.57 42.57 42.57 0.0K
12:06 42.57 42.57 42.57 42.57 0.0K
12:07 42.57 42.57 42.57 42.57 0.0K
12:08 42.57 42.57 42.57 42.57 0.0K
12:09 42.57 42.57 42.57 42.57 0.1K
12:10 42.57 42.57 42.57 42.57 0.1K
12:11 42.57 42.57 42.57 42.57 0.0K
12:12 42.57 42.57 42.57 42.57 0.0K
12:13 42.57 42.57 42.57 42.57 0.0K
12:14 42.57 42.57 42.57 42.57 0.0K
12:15 42.57 42.57 42.57 42.57 0.0K
12:16 42.57 42.57 42.57 42.57 0.0K
12:17 42.57 42.57 42.57 42.57 0.0K
12:18 42.57 42.57 42.57 42.57 0.0K
12:19 42.57 42.57 42.57 42.57 0.1K
12:20 42.57 42.57 42.57 42.57 0.0K
12:21 42.57 42.57 42.57 42.57 0.0K
12:22 42.57 42.57 42.57 42.57 0.0K
12:23 42.57 42.57 42.57 42.57 0.0K
12:24 42.57 42.57 42.34 42.34 0.3K
12:25 42.34 42.34 42.20 42.20 0.8K
12:26 42.20 42.20 42.20 42.20 0.1K
12:27 42.20 42.20 42.20 42.20 0.0K
12:28 42.20 42.20 42.20 42.20 0.0K
12:29 42.20 42.20 42.20 42.20 0.0K
12:30 42.20 42.20 42.20 42.20 0.0K
12:31 42.20 42.20 42.20 42.20 0.1K
12:32 42.20 42.20 42.20 42.20 0.0K
12:33 42.55 42.55 42.55 42.55 0.1K
12:34 42.55 42.55 42.55 42.55 0.0K
12:35 42.55 42.55 42.55 42.55 0.1K
12:36 42.55 42.55 42.55 42.55 0.0K
12:37 42.55 42.55 42.55 42.55 0.1K
12:38 42.55 42.55 42.55 42.55 0.0K
12:39 42.55 42.55 42.55 42.55 0.2K
12:40 42.55 42.55 42.55 42.55 0.2K
12:41 42.55 42.55 42.55 42.55 0.1K
12:42 42.04 42.04 42.04 42.04 0.1K
12:43 42.04 42.04 42.04 42.04 0.1K
12:44 42.04 42.04 42.04 42.04 0.1K
12:45 42.04 42.12 42.04 42.12 0.7K
12:46 42.12 42.12 42.12 42.12 0.0K
12:47 42.12 42.12 42.12 42.12 0.2K
12:48 42.12 42.12 41.96 41.96 0.3K
12:49 41.96 41.96 41.96 41.96 0.0K
12:50 41.96 41.96 41.96 41.96 0.4K
12:51 41.96 41.96 41.96 41.96 0.4K
12:52 41.96 41.96 41.96 41.96 0.0K
12:53 41.96 41.96 41.96 41.96 0.0K
12:54 41.96 41.96 41.96 41.96 0.0K
12:55 41.96 41.96 41.96 41.96 0.0K
12:56 41.96 41.96 41.96 41.96 0.0K
12:57 41.96 41.96 41.96 41.96 0.1K
12:58 42.05 42.05 41.96 41.96 0.5K
12:59 41.96 41.96 41.96 41.96 0.1K
13:00 41.96 41.96 41.96 41.96 0.5K
13:01 41.96 41.96 41.96 41.96 0.1K
13:02 41.96 41.96 41.96 41.96 0.2K
13:03 41.96 41.96 41.96 41.96 0.0K
13:04 41.96 41.96 41.96 41.96 0.0K
13:05 41.96 41.96 41.96 41.96 0.0K
13:06 41.96 41.96 41.96 41.96 0.0K
13:07 41.96 41.96 41.96 41.96 0.1K
13:08 41.96 41.96 41.96 41.96 0.0K
13:09 41.96 41.96 41.96 41.96 0.0K
13:10 41.96 41.96 41.96 41.96 0.3K
13:11 41.96 41.96 41.96 41.96 0.0K
13:12 41.96 41.96 41.96 41.96 0.0K
13:13 41.96 41.96 41.96 41.96 0.2K
13:14 41.96 41.96 41.96 41.96 0.1K
13:15 41.96 41.96 41.96 41.96 0.0K
13:16 41.96 41.96 41.96 41.96 0.1K
13:17 41.96 41.96 41.96 41.96 0.4K
13:18 41.96 41.96 41.96 41.96 0.0K
13:19 41.96 41.96 41.96 41.96 0.1K
13:20 41.96 41.96 41.88 41.88 0.5K
13:21 41.88 41.88 41.88 41.88 0.0K
13:22 41.88 41.88 41.88 41.88 0.0K
13:23 41.88 41.88 41.88 41.88 0.0K
13:24 41.88 41.88 41.88 41.88 0.1K
13:25 41.88 41.88 41.82 41.82 0.2K
13:26 41.82 41.82 41.82 41.82 0.0K
13:27 41.82 41.82 41.82 41.82 0.1K
13:28 41.82 41.82 41.82 41.82 0.1K
13:29 41.82 41.82 41.82 41.82 0.0K
13:30 41.82 41.82 41.82 41.82 0.0K
13:31 41.82 41.82 41.82 41.82 0.0K
13:32 41.82 41.82 41.82 41.82 0.0K
13:33 41.82 41.82 41.82 41.82 0.0K
13:34 41.82 41.82 41.82 41.82 0.1K
13:35 41.82 41.82 41.82 41.82 0.0K
13:36 41.82 41.82 41.82 41.82 0.0K
13:37 41.82 41.82 41.82 41.82 0.0K
13:38 41.82 41.82 41.82 41.82 0.0K
13:39 41.82 41.82 41.82 41.82 0.0K
13:40 41.82 41.82 41.82 41.82 0.0K
13:41 41.64 41.64 41.64 41.64 0.3K
13:42 41.70 41.70 41.70 41.70 2.0K
13:43 41.70 41.70 41.70 41.70 0.0K
13:44 41.70 41.70 41.70 41.70 0.0K
13:45 41.70 41.70 41.70 41.70 0.0K
13:46 41.70 41.70 41.70 41.70 0.0K
13:47 41.70 41.70 41.70 41.70 0.0K
13:48 41.70 41.70 41.70 41.70 0.0K
13:49 41.70 41.70 41.70 41.70 0.2K
13:50 41.70 41.70 41.70 41.70 0.1K
13:51 41.70 41.70 41.70 41.70 0.0K
13:52 41.70 41.70 41.70 41.70 0.0K
13:53 41.70 41.70 41.70 41.70 0.1K
13:54 41.70 41.70 41.70 41.70 0.0K
13:55 41.70 41.70 41.70 41.70 0.1K
13:56 41.70 41.70 41.70 41.70 0.2K
13:57 41.70 41.70 41.70 41.70 0.2K
13:58 41.70 41.70 41.70 41.70 0.0K
13:59 41.70 41.70 41.70 41.70 0.0K
14:00 41.70 41.70 41.70 41.70 0.1K
14:01 41.70 41.70 41.70 41.70 0.0K
14:02 41.70 41.70 41.70 41.70 0.0K
14:03 41.70 41.70 41.70 41.70 0.0K
14:04 41.70 41.70 41.70 41.70 0.0K
14:05 41.70 41.70 41.01 41.01 0.6K
14:06 41.01 41.01 41.01 41.01 0.0K
14:07 41.01 41.01 41.01 41.01 0.0K
14:08 41.01 41.01 41.01 41.01 0.0K
14:09 41.01 41.01 41.01 41.01 0.0K
14:10 41.01 41.01 40.30 40.30 0.3K
14:11 40.30 40.30 40.30 40.30 0.0K
14:12 40.30 40.30 40.30 40.30 0.0K
14:13 40.30 40.30 40.30 40.30 0.0K
14:14 40.30 40.30 40.30 40.30 1.1K
14:15 40.30 40.30 40.30 40.30 0.0K
14:16 40.30 40.30 40.30 40.30 0.0K
14:17 40.30 40.30 40.30 40.30 0.0K
14:18 40.30 40.30 40.30 40.30 0.0K
14:19 40.30 40.30 40.30 40.30 0.0K
14:20 40.30 40.30 40.30 40.30 0.0K
14:21 40.30 40.30 40.30 40.30 0.0K
14:22 40.30 40.30 40.30 40.30 0.0K
14:23 40.30 40.30 40.30 40.30 0.1K
14:24 40.30 40.30 40.30 40.30 0.0K
14:25 40.30 40.30 40.30 40.30 0.1K
14:26 40.30 40.30 40.30 40.30 0.1K
14:27 40.30 40.30 40.30 40.30 0.0K
14:28 40.30 40.30 40.30 40.30 0.1K
14:29 40.30 40.30 40.30 40.30 0.1K
14:30 40.30 40.30 40.30 40.30 0.1K
14:31 40.30 40.30 40.01 40.01 0.7K
14:32 40.01 40.01 40.01 40.01 0.0K
14:33 40.01 40.46 40.01 40.46 0.2K
14:34 40.46 40.46 40.46 40.46 0.0K
14:35 40.46 40.46 40.46 40.46 0.0K
14:36 40.46 40.46 40.46 40.46 0.0K
14:37 40.46 40.46 40.46 40.46 0.0K
14:38 40.46 40.46 40.46 40.46 0.0K
14:39 40.46 40.46 39.77 39.77 0.3K
14:40 39.77 39.77 39.77 39.77 0.0K
14:41 39.77 39.77 39.77 39.77 0.0K
14:42 39.92 39.92 39.92 39.92 0.1K
14:43 39.92 39.92 39.92 39.92 0.0K
14:44 39.92 39.92 39.92 39.92 0.0K
14:45 39.92 39.92 39.70 39.70 0.6K
14:46 39.70 39.70 39.70 39.70 0.1K
14:47 39.70 39.70 39.70 39.70 0.0K
14:48 39.70 39.70 39.50 39.50 1.0K
14:49 39.92 39.92 39.92 39.92 0.3K
14:50 39.92 39.92 39.92 39.92 0.0K
14:51 39.92 39.92 39.92 39.92 0.1K
14:52 39.92 39.92 39.92 39.92 0.0K
14:53 39.92 39.92 39.92 39.92 0.1K
14:54 39.92 40.12 39.92 40.12 0.1K
14:55 40.29 40.29 40.29 40.29 0.4K
14:56 40.29 40.29 40.12 40.12 0.2K
14:57 40.12 40.12 40.12 40.12 0.0K
14:58 40.12 40.12 40.12 40.12 0.4K
14:59 40.12 40.12 40.12 40.12 0.2K
15:00 40.12 40.12 40.12 40.12 0.0K
15:01 40.12 40.12 40.12 40.12 0.0K
15:02 40.12 40.12 40.12 40.12 0.0K
15:03 40.12 40.12 40.12 40.12 0.1K
15:04 40.12 40.12 40.12 40.12 0.0K
15:05 40.12 40.12 40.12 40.12 0.0K
15:06 40.12 40.12 40.12 40.12 0.0K
15:07 40.12 40.12 40.12 40.12 0.0K
15:08 40.12 40.12 40.12 40.12 0.3K
15:09 40.12 40.12 40.12 40.12 0.0K
15:10 40.12 40.12 40.12 40.12 0.1K
15:11 40.12 40.12 40.12 40.12 0.0K
15:12 40.12 40.12 40.12 40.12 0.0K
15:13 40.12 40.12 40.12 40.12 0.0K
15:14 40.12 40.12 40.12 40.12 0.0K
15:15 40.12 40.12 40.12 40.12 0.0K
15:16 40.12 40.12 40.12 40.12 0.0K
15:17 40.12 40.12 40.12 40.12 0.0K
15:18 40.12 40.12 39.85 40.05 1.5K
15:19 40.05 40.26 40.05 40.26 0.4K
15:20 40.26 40.26 40.26 40.26 0.1K
15:21 40.26 40.26 40.26 40.26 0.1K
15:22 40.26 40.26 40.26 40.26 0.0K
15:23 40.40 40.40 40.36 40.36 0.5K
15:24 40.36 40.36 40.36 40.36 0.0K
15:25 40.36 40.36 40.36 40.36 0.0K
15:26 40.36 40.36 40.36 40.36 0.0K
15:27 40.36 40.36 40.36 40.36 0.0K
15:28 40.36 40.36 40.36 40.36 0.0K
15:29 40.36 40.36 40.36 40.36 0.0K
15:30 40.36 40.36 40.36 40.36 0.0K
15:31 40.36 40.36 40.36 40.36 0.0K
15:32 40.36 40.36 40.36 40.36 0.0K
15:33 40.36 40.42 40.36 40.42 0.1K
15:34 40.42 40.42 40.42 40.42 0.0K
15:35 40.42 40.42 40.42 40.42 0.0K
15:36 40.42 40.42 40.42 40.42 0.2K
15:37 40.42 40.42 40.42 40.42 0.0K
15:38 40.42 40.42 40.42 40.42 0.0K
15:39 40.42 40.42 40.42 40.42 0.2K
15:40 40.42 40.42 40.42 40.42 0.0K
15:41 40.42 40.42 40.42 40.42 0.0K
15:42 40.42 40.42 40.42 40.42 0.2K
15:43 40.42 40.42 40.42 40.42 0.2K
15:44 40.42 40.42 40.42 40.42 0.0K
15:45 40.42 40.42 40.42 40.42 0.1K
15:46 40.42 40.42 40.42 40.42 0.0K
15:47 40.42 40.42 40.17 40.17 0.9K
15:48 40.17 40.17 39.97 39.97 0.4K
15:49 39.97 39.97 39.97 39.97 0.0K
15:50 39.97 40.13 39.97 40.13 1.1K
15:51 40.13 40.13 40.13 40.13 0.1K
15:52 40.13 40.13 40.13 40.13 0.0K
15:53 40.21 40.21 40.21 40.21 0.1K
15:54 40.21 40.21 40.21 40.21 0.0K
15:55 40.21 40.21 40.21 40.21 0.2K
15:56 39.98 39.98 39.79 39.86 3.0K
15:57 39.86 39.86 39.86 39.86 0.5K
15:58 39.86 39.86 39.86 39.86 0.1K
15:59 39.86 39.86 39.86 39.86 0.2K
16:00 39.92 40.00 39.73 39.73 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음