Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.49 39.49 39.49 39.49 0.9K
09:32 39.49 39.49 39.49 39.49 0.0K
09:33 39.49 39.49 39.49 39.49 0.0K
09:34 39.49 39.49 39.49 39.49 0.0K
09:35 39.49 39.49 39.49 39.49 0.0K
09:36 39.49 39.49 39.49 39.49 0.0K
09:37 39.49 39.49 39.49 39.49 0.0K
09:38 39.49 39.49 39.49 39.49 0.0K
09:39 39.49 39.49 39.49 39.49 0.0K
09:40 39.49 39.49 39.49 39.49 0.0K
09:41 39.49 39.49 39.49 39.49 0.0K
09:42 39.49 39.49 39.49 39.49 0.0K
09:43 39.49 39.49 39.49 39.49 0.1K
09:44 39.49 39.49 39.49 39.49 0.0K
09:45 39.49 39.49 39.49 39.49 0.1K
09:46 39.49 39.49 39.41 39.41 0.1K
09:47 39.41 40.37 39.36 40.37 2.7K
09:48 40.37 40.37 39.64 39.64 0.3K
09:49 39.64 39.64 39.64 39.64 0.0K
09:50 39.64 39.64 39.64 39.64 0.7K
09:51 39.64 39.64 39.64 39.64 0.0K
09:52 39.64 39.64 39.64 39.64 0.0K
09:53 39.64 39.96 39.64 39.96 0.5K
09:54 39.96 39.96 39.96 39.96 0.0K
09:55 39.69 39.69 39.69 39.69 0.5K
09:56 39.69 39.69 39.69 39.69 0.1K
09:57 39.69 39.69 39.69 39.69 0.0K
09:58 39.69 39.69 39.30 39.30 0.7K
09:59 39.30 39.30 39.30 39.30 0.0K
10:00 39.52 39.52 39.52 39.52 0.7K
10:01 39.52 39.52 39.52 39.52 0.0K
10:02 39.52 39.52 39.52 39.52 0.1K
10:03 39.52 39.52 39.52 39.52 0.0K
10:04 39.52 39.52 39.52 39.52 0.1K
10:05 39.52 39.52 39.52 39.52 0.1K
10:06 39.52 39.52 39.32 39.32 0.3K
10:07 39.70 39.70 39.70 39.70 0.3K
10:08 39.70 39.70 39.70 39.70 0.0K
10:09 39.70 39.70 39.70 39.70 0.3K
10:10 39.70 39.70 39.70 39.70 0.5K
10:11 39.70 39.70 39.70 39.70 0.3K
10:12 39.28 39.28 39.28 39.28 0.2K
10:13 39.28 39.28 39.28 39.28 0.3K
10:14 39.72 39.72 39.18 39.18 1.6K
10:15 39.18 39.82 39.18 39.82 1.1K
10:16 39.82 39.82 39.30 39.30 1.4K
10:17 39.30 39.49 39.30 39.49 0.9K
10:18 39.28 39.49 39.28 39.49 1.0K
10:19 39.49 39.49 39.49 39.49 0.0K
10:20 39.51 39.51 39.51 39.51 0.8K
10:21 39.51 39.65 39.51 39.65 0.5K
10:22 39.52 39.52 39.52 39.52 1.0K
10:23 39.52 39.52 39.52 39.52 0.4K
10:24 39.52 39.52 39.52 39.52 0.4K
10:25 39.52 39.52 39.52 39.52 0.2K
10:26 39.52 39.52 39.52 39.52 0.0K
10:27 39.52 39.52 39.52 39.52 0.0K
10:28 39.52 39.52 39.52 39.52 0.0K
10:29 39.52 39.52 39.52 39.52 0.0K
10:30 39.52 39.52 39.52 39.52 0.1K
10:31 39.52 39.52 39.52 39.52 0.3K
10:32 39.52 39.52 39.52 39.52 0.1K
10:33 39.52 39.52 39.52 39.52 0.0K
10:34 39.28 39.55 39.28 39.55 0.4K
10:35 39.25 39.25 39.25 39.25 0.1K
10:36 39.25 39.25 39.25 39.25 0.0K
10:37 39.25 39.25 39.25 39.25 0.0K
10:38 39.25 39.95 39.25 39.95 0.9K
10:39 39.95 39.95 39.95 39.95 0.0K
10:40 39.95 39.95 39.95 39.95 0.1K
10:41 39.95 39.95 39.95 39.95 0.0K
10:42 39.95 39.95 39.95 39.95 0.0K
10:43 39.95 39.95 39.95 39.95 0.6K
10:44 39.95 39.95 39.95 39.95 0.0K
10:45 39.95 39.95 39.95 39.95 0.0K
10:46 39.95 39.95 39.95 39.95 0.0K
10:47 39.95 39.95 39.95 39.95 0.0K
10:48 39.95 39.95 39.95 39.95 0.0K
10:49 39.95 39.95 39.95 39.95 0.1K
10:50 39.95 39.95 39.95 39.95 0.1K
10:51 39.95 39.95 39.95 39.95 0.3K
10:52 39.58 39.58 39.58 39.58 1.0K
10:53 39.58 39.58 39.58 39.58 0.1K
10:54 39.58 39.58 39.58 39.58 0.2K
10:55 39.58 39.58 39.58 39.58 0.1K
10:56 39.58 39.58 39.58 39.58 0.1K
10:57 39.58 39.58 39.58 39.58 0.0K
10:58 39.58 39.58 39.58 39.58 0.0K
10:59 39.58 39.58 39.58 39.58 0.0K
11:00 39.58 39.58 39.23 39.23 0.4K
11:01 39.23 39.50 39.23 39.50 0.7K
11:02 39.50 39.50 39.50 39.50 0.1K
11:03 39.50 39.50 39.50 39.50 0.0K
11:04 39.50 39.50 39.50 39.50 0.0K
11:05 39.50 39.72 39.50 39.72 0.2K
11:06 39.72 39.72 39.72 39.72 0.0K
11:07 39.72 39.72 39.72 39.72 0.0K
11:08 39.60 39.60 39.60 39.60 0.3K
11:09 39.60 39.60 39.60 39.60 0.0K
11:10 39.60 39.60 39.60 39.60 0.0K
11:11 39.60 39.60 39.60 39.60 0.0K
11:12 39.60 39.60 39.60 39.60 0.0K
11:13 39.60 39.60 39.60 39.60 0.2K
11:14 39.60 39.94 39.60 39.94 0.1K
11:15 39.94 39.94 39.94 39.94 0.0K
11:16 39.94 39.94 39.94 39.94 0.0K
11:17 39.94 39.94 39.94 39.94 0.0K
11:18 39.94 39.94 39.94 39.94 0.2K
11:19 39.94 39.94 39.94 39.94 0.0K
11:20 39.94 39.94 39.94 39.94 0.0K
11:21 39.94 39.94 39.94 39.94 0.0K
11:22 39.73 39.73 39.73 39.73 0.2K
11:23 39.73 39.84 39.73 39.84 0.4K
11:24 39.84 40.00 39.84 40.00 0.7K
11:25 40.00 40.00 40.00 40.00 0.0K
11:26 40.00 40.00 40.00 40.00 0.0K
11:27 40.00 40.00 40.00 40.00 0.0K
11:28 40.00 40.00 40.00 40.00 0.0K
11:29 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.00 40.00 40.00 0.1K
11:31 40.00 40.00 40.00 40.00 0.0K
11:32 40.00 40.00 40.00 40.00 0.0K
11:33 40.00 40.00 40.00 40.00 0.0K
11:34 40.00 40.00 40.00 40.00 0.1K
11:35 40.00 40.00 40.00 40.00 0.2K
11:36 40.00 40.00 40.00 40.00 0.0K
11:37 40.00 40.00 40.00 40.00 0.0K
11:38 40.00 40.00 40.00 40.00 0.0K
11:39 40.00 40.00 40.00 40.00 0.0K
11:40 40.00 40.00 40.00 40.00 0.0K
11:41 40.00 40.00 40.00 40.00 0.0K
11:42 40.00 40.00 40.00 40.00 0.1K
11:43 40.00 40.00 40.00 40.00 0.0K
11:44 40.00 40.00 40.00 40.00 0.0K
11:45 40.00 40.00 40.00 40.00 0.0K
11:46 40.00 40.00 40.00 40.00 0.0K
11:47 40.00 40.00 40.00 40.00 0.0K
11:48 39.89 39.89 39.89 39.89 0.1K
11:49 39.89 39.89 39.89 39.89 0.0K
11:50 39.89 39.89 39.89 39.89 0.0K
11:51 39.89 39.89 39.89 39.89 0.0K
11:52 39.89 39.89 39.89 39.89 0.0K
11:53 39.89 39.89 39.89 39.89 0.0K
11:54 39.89 39.89 39.89 39.89 0.0K
11:55 39.89 39.89 39.89 39.89 0.0K
11:56 39.89 39.89 39.89 39.89 0.0K
11:57 39.89 39.89 39.89 39.89 0.0K
11:58 39.89 39.89 39.89 39.89 0.1K
11:59 39.89 39.89 39.89 39.89 0.0K
12:00 39.89 39.89 39.89 39.89 0.0K
12:01 39.89 39.89 39.89 39.89 0.0K
12:02 39.89 39.89 39.89 39.89 0.0K
12:03 39.89 39.89 39.89 39.89 0.0K
12:04 39.89 39.89 39.89 39.89 0.0K
12:05 39.89 39.89 39.89 39.89 0.0K
12:06 39.89 39.89 39.89 39.89 0.5K
12:07 39.89 39.89 39.89 39.89 0.2K
12:08 39.89 39.89 39.89 39.89 0.0K
12:09 39.89 39.89 39.89 39.89 0.1K
12:10 39.89 39.89 39.89 39.89 0.0K
12:11 39.89 39.89 39.89 39.89 0.0K
12:12 39.89 39.89 39.89 39.89 0.0K
12:13 39.89 39.89 39.89 39.89 0.0K
12:14 39.89 39.89 39.89 39.89 0.0K
12:15 39.89 39.89 39.89 39.89 0.0K
12:16 39.89 39.89 39.89 39.89 0.0K
12:17 39.89 39.89 39.89 39.89 0.1K
12:18 39.89 39.89 39.89 39.89 0.1K
12:19 39.89 39.89 39.89 39.89 0.0K
12:20 39.89 39.89 39.89 39.89 0.0K
12:21 39.89 39.89 39.89 39.89 0.0K
12:22 39.89 39.89 39.89 39.89 0.0K
12:23 39.89 39.89 39.89 39.89 0.0K
12:24 39.89 39.89 39.89 39.89 0.0K
12:25 39.73 39.73 39.73 39.73 0.1K
12:26 39.73 39.73 39.73 39.73 0.0K
12:27 39.73 39.73 39.73 39.73 0.0K
12:28 39.73 39.73 39.73 39.73 0.0K
12:29 39.73 39.73 39.73 39.73 0.0K
12:30 39.73 39.73 39.73 39.73 0.0K
12:31 39.73 39.73 39.73 39.73 0.0K
12:32 39.73 39.73 39.73 39.73 0.2K
12:33 39.73 39.73 39.73 39.73 0.1K
12:34 39.73 39.73 39.73 39.73 0.0K
12:35 39.73 39.73 39.73 39.73 0.0K
12:36 39.73 39.73 39.73 39.73 0.0K
12:37 39.73 39.73 39.73 39.73 0.1K
12:38 38.65 38.65 38.65 38.65 0.9K
12:39 38.65 38.65 38.65 38.65 0.0K
12:40 38.65 38.65 38.65 38.65 0.0K
12:41 38.65 38.65 38.65 38.65 0.1K
12:42 38.65 38.65 38.65 38.65 0.0K
12:43 38.65 38.65 38.65 38.65 0.0K
12:44 38.65 38.65 38.65 38.65 0.0K
12:45 38.65 38.89 38.65 38.89 0.7K
12:46 38.89 38.89 38.89 38.89 0.0K
12:47 38.89 38.89 38.89 38.89 0.0K
12:48 38.89 38.89 38.89 38.89 0.0K
12:49 38.89 38.89 38.89 38.89 0.0K
12:50 38.89 38.89 38.89 38.89 0.0K
12:51 38.89 38.89 38.89 38.89 0.1K
12:52 38.89 38.89 38.89 38.89 0.0K
12:53 38.89 38.89 38.89 38.89 0.0K
12:54 38.89 38.89 38.89 38.89 0.0K
12:55 38.89 38.89 38.89 38.89 0.0K
12:56 38.89 38.89 38.89 38.89 0.0K
12:57 38.89 38.89 38.89 38.89 0.0K
12:58 38.89 38.89 38.89 38.89 0.0K
12:59 38.89 38.89 38.89 38.89 0.1K
13:00 38.89 38.89 38.89 38.89 0.0K
13:01 38.89 38.89 38.89 38.89 0.1K
13:02 38.89 38.89 38.89 38.89 0.0K
13:03 38.89 38.89 38.89 38.89 0.0K
13:04 38.89 38.89 38.89 38.89 0.0K
13:05 38.89 38.89 38.89 38.89 0.0K
13:06 38.89 38.89 38.89 38.89 0.0K
13:07 38.89 38.89 38.89 38.89 0.0K
13:08 38.89 38.89 38.89 38.89 0.0K
13:09 38.89 38.89 38.89 38.89 0.0K
13:10 38.89 38.89 38.89 38.89 0.0K
13:11 38.89 38.89 38.89 38.89 0.1K
13:12 38.67 38.67 38.60 38.60 1.5K
13:13 38.60 38.60 38.60 38.60 0.0K
13:14 38.60 38.60 38.60 38.60 0.1K
13:15 38.60 38.60 38.60 38.60 0.0K
13:16 38.60 38.60 38.60 38.60 0.0K
13:17 38.60 38.60 38.60 38.60 0.0K
13:18 38.60 38.60 38.60 38.60 0.1K
13:19 38.60 38.60 38.60 38.60 0.0K
13:20 38.60 38.60 38.60 38.60 0.0K
13:21 38.60 38.60 38.60 38.60 0.3K
13:22 38.60 38.60 38.60 38.60 0.0K
13:23 38.60 38.60 38.60 38.60 0.0K
13:24 38.60 38.60 38.60 38.60 0.0K
13:25 38.60 38.60 38.60 38.60 0.0K
13:26 38.34 38.34 38.34 38.34 0.6K
13:27 38.34 38.34 38.34 38.34 0.0K
13:28 38.34 38.34 38.34 38.34 0.0K
13:29 38.34 38.34 38.34 38.34 0.0K
13:30 38.34 38.53 38.34 38.53 0.3K
13:31 38.53 38.53 38.53 38.53 1.3K
13:32 38.82 38.82 38.65 38.65 0.6K
13:33 38.65 38.65 38.65 38.65 0.2K
13:34 38.62 38.62 38.56 38.56 1.1K
13:35 38.56 38.56 38.56 38.56 0.1K
13:36 38.56 38.56 38.56 38.56 0.0K
13:37 38.56 38.56 38.56 38.56 0.0K
13:38 38.56 38.56 38.56 38.56 0.0K
13:39 38.56 38.56 38.56 38.56 0.0K
13:40 38.56 38.56 38.56 38.56 0.0K
13:41 38.56 38.56 38.56 38.56 0.0K
13:42 38.56 38.56 38.56 38.56 0.0K
13:43 38.56 38.56 38.56 38.56 0.0K
13:44 38.56 38.56 37.95 37.95 2.6K
13:45 37.95 37.95 37.91 37.91 0.1K
13:46 37.91 37.91 37.91 37.91 0.0K
13:47 37.91 37.91 37.91 37.91 0.4K
13:48 37.91 37.91 37.91 37.91 0.1K
13:49 37.91 37.91 37.91 37.91 0.0K
13:50 37.91 37.91 37.91 37.91 0.0K
13:51 37.91 37.91 37.91 37.91 0.0K
13:52 37.91 37.91 37.91 37.91 0.0K
13:53 37.91 37.91 37.91 37.91 0.0K
13:54 37.91 37.91 37.91 37.91 0.0K
13:55 38.38 38.38 38.38 38.38 0.1K
13:56 38.38 38.38 38.38 38.38 0.1K
13:57 38.38 38.38 38.38 38.38 0.0K
13:58 38.38 38.38 38.38 38.38 0.0K
13:59 38.38 38.38 38.38 38.38 0.0K
14:00 38.38 38.38 38.38 38.38 0.0K
14:01 38.38 38.38 38.38 38.38 0.0K
14:02 38.38 38.38 38.38 38.38 0.1K
14:03 38.38 38.38 38.38 38.38 0.0K
14:04 38.00 38.00 38.00 38.00 0.4K
14:05 38.00 38.00 38.00 38.00 0.0K
14:06 38.00 38.00 38.00 38.00 0.0K
14:07 38.00 38.00 38.00 38.00 0.0K
14:08 38.00 38.00 38.00 38.00 0.0K
14:09 38.24 38.27 38.24 38.27 1.5K
14:10 38.27 38.27 38.27 38.27 0.1K
14:11 38.27 38.27 38.27 38.27 0.0K
14:12 38.27 38.27 38.27 38.27 0.0K
14:13 38.27 38.27 38.27 38.27 0.0K
14:14 38.27 38.27 38.27 38.27 0.0K
14:15 38.27 38.27 38.27 38.27 0.1K
14:16 38.27 38.27 38.27 38.27 0.0K
14:17 38.27 38.27 38.27 38.27 0.1K
14:18 38.27 38.27 38.27 38.27 0.0K
14:19 38.27 38.27 38.27 38.27 0.0K
14:20 38.27 38.27 38.27 38.27 0.0K
14:21 38.27 38.27 38.27 38.27 0.0K
14:22 38.27 38.27 38.27 38.27 0.0K
14:23 38.27 38.27 38.27 38.27 0.0K
14:24 38.27 38.27 38.27 38.27 0.0K
14:25 37.91 37.91 37.91 37.91 0.1K
14:26 37.91 37.91 37.91 37.91 0.1K
14:27 37.91 37.91 37.91 37.91 0.0K
14:28 37.91 37.91 37.91 37.91 0.0K
14:29 37.79 37.79 37.67 37.67 2.1K
14:30 37.67 37.67 37.67 37.67 0.0K
14:31 37.67 37.67 37.67 37.67 0.0K
14:32 37.15 37.15 37.15 37.15 3.0K
14:33 37.15 37.25 37.07 37.07 0.4K
14:34 37.07 37.07 37.07 37.07 0.0K
14:35 37.07 37.07 37.07 37.07 0.1K
14:36 37.07 37.07 37.07 37.07 0.0K
14:37 37.07 37.07 37.07 37.07 0.4K
14:38 37.07 37.07 37.07 37.07 0.0K
14:39 37.07 37.07 36.84 36.84 3.1K
14:40 36.84 36.84 36.84 36.84 0.0K
14:41 36.84 36.84 36.84 36.84 0.1K
14:42 36.84 36.84 36.84 36.84 0.4K
14:43 36.84 36.84 36.84 36.84 0.0K
14:44 36.84 36.84 36.84 36.84 0.2K
14:45 36.84 36.84 36.84 36.84 0.0K
14:46 36.84 36.84 36.84 36.84 0.1K
14:47 36.84 36.84 36.66 36.66 1.8K
14:48 36.66 36.66 36.66 36.66 0.1K
14:49 36.84 36.84 36.71 36.71 0.9K
14:50 36.71 36.71 36.31 36.31 0.9K
14:51 36.31 36.54 36.31 36.54 2.0K
14:52 36.54 36.54 36.54 36.54 0.2K
14:53 36.54 36.54 36.54 36.54 0.0K
14:54 36.54 36.54 36.22 36.22 0.6K
14:55 36.22 36.22 36.22 36.22 0.0K
14:56 36.22 36.22 36.15 36.15 0.3K
14:57 36.15 36.22 35.88 35.88 2.9K
14:58 36.13 36.13 36.13 36.13 0.7K
14:59 36.13 36.13 36.13 36.13 0.0K
15:00 36.03 36.09 36.03 36.09 1.9K
15:01 36.07 36.07 35.91 36.02 3.2K
15:02 36.03 36.07 36.03 36.07 0.5K
15:03 36.07 36.07 36.07 36.07 0.0K
15:04 36.01 36.01 36.01 36.01 0.4K
15:05 35.85 35.85 35.85 35.85 0.1K
15:06 35.85 35.85 35.66 35.66 1.0K
15:07 35.66 35.66 35.66 35.66 0.2K
15:08 35.52 35.52 35.52 35.52 0.2K
15:09 35.52 35.81 35.52 35.81 4.3K
15:10 35.88 35.88 35.88 35.88 0.2K
15:11 35.88 35.88 35.88 35.88 0.0K
15:12 35.88 35.88 35.88 35.88 0.0K
15:13 35.88 35.88 35.88 35.88 0.0K
15:14 35.88 35.88 35.88 35.88 1.2K
15:15 35.88 35.88 35.88 35.88 0.0K
15:16 35.88 35.88 35.88 35.88 0.0K
15:17 35.88 35.88 35.88 35.88 0.0K
15:18 35.88 35.88 35.88 35.88 0.1K
15:19 35.88 35.89 35.88 35.89 0.2K
15:20 35.89 36.00 35.89 36.00 1.7K
15:21 36.00 36.00 36.00 36.00 0.1K
15:22 36.00 36.00 36.00 36.00 0.0K
15:23 36.00 36.00 36.00 36.00 0.1K
15:24 36.00 36.00 35.83 35.83 0.5K
15:25 35.85 35.85 35.85 35.85 1.0K
15:26 35.85 35.85 35.85 35.85 0.2K
15:27 35.85 35.85 35.85 35.85 0.5K
15:28 36.00 36.00 36.00 36.00 0.3K
15:29 36.00 36.00 36.00 36.00 0.5K
15:30 35.93 35.93 35.93 35.93 1.6K
15:31 35.84 35.85 35.84 35.84 0.8K
15:32 35.84 35.84 35.84 35.84 0.0K
15:33 35.84 35.84 35.84 35.84 0.3K
15:34 35.84 35.84 35.84 35.84 0.1K
15:35 35.84 35.84 35.84 35.84 0.5K
15:36 35.66 35.66 35.66 35.66 0.4K
15:37 35.68 35.96 35.68 35.96 0.2K
15:38 35.73 35.96 35.73 35.96 0.3K
15:39 35.69 35.96 35.69 35.96 0.6K
15:40 35.73 35.73 35.73 35.73 1.1K
15:41 35.73 35.73 35.46 35.46 0.1K
15:42 35.41 35.59 35.41 35.59 0.4K
15:43 35.59 35.59 35.41 35.41 0.9K
15:44 35.41 35.41 35.34 35.35 4.2K
15:45 35.54 35.54 35.54 35.54 1.3K
15:46 35.54 35.54 35.54 35.54 1.7K
15:47 35.54 35.54 35.54 35.54 0.2K
15:48 35.11 35.28 35.11 35.28 1.4K
15:49 35.28 35.28 35.26 35.26 0.5K
15:50 35.01 35.01 35.01 35.01 0.2K
15:51 35.01 35.01 35.01 35.01 0.3K
15:52 35.04 35.30 35.04 35.30 0.6K
15:53 35.09 35.09 35.05 35.05 0.3K
15:54 35.05 35.32 35.05 35.18 1.5K
15:55 35.29 35.29 35.21 35.21 1.6K
15:56 35.21 35.23 35.21 35.23 0.4K
15:57 35.22 35.22 35.22 35.22 1.0K
15:58 35.70 35.70 35.28 35.28 1.8K
15:59 35.58 35.58 35.25 35.25 1.8K
16:00 35.29 35.69 35.25 35.63 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음