Q linea AB (QLINEA)

QLINEA
🏛️ 스웨덴 →
28.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.00 77.00 70.00 70.40 3.0K
09:01 73.90 75.90 70.40 74.30 1.8K
09:02 71.60 72.00 70.70 70.70 0.7K
09:03 70.90 71.40 70.60 71.00 0.9K
09:04 71.10 71.40 68.00 68.00 4.2K
09:05 69.90 69.90 68.10 68.10 0.1K
09:06 68.00 68.00 65.00 65.10 1.4K
09:07 65.90 66.00 65.00 65.00 0.1K
09:08 64.10 64.10 62.90 62.90 1.3K
09:09 64.00 64.50 64.00 64.40 0.1K
09:10 64.40 65.80 63.30 65.80 0.3K
09:11 65.00 65.00 64.90 64.90 0.0K
09:12 64.90 64.90 64.90 64.90 0.0K
09:13 64.90 64.90 64.90 64.90 0.0K
09:14 64.10 64.10 64.00 64.00 0.3K
09:15 64.00 64.90 64.00 64.90 0.1K
09:16 64.00 64.80 64.00 64.80 0.0K
09:17 64.80 64.80 64.20 64.20 0.2K
09:18 64.70 64.70 64.20 64.30 0.2K
09:19 64.00 64.40 64.00 64.40 0.0K
09:20 64.00 65.00 64.00 65.00 0.1K
09:21 65.00 65.00 65.00 65.00 0.0K
09:22 64.50 65.80 64.50 65.80 0.1K
09:23 64.50 64.50 64.50 64.50 0.1K
09:24 64.50 64.50 64.50 64.50 0.0K
09:25 64.50 65.00 64.50 65.00 0.4K
09:26 64.60 64.60 64.60 64.60 0.5K
09:27 64.60 64.60 64.60 64.60 0.0K
09:28 65.10 65.10 65.10 65.10 0.0K
09:29 64.60 64.60 64.60 64.60 0.0K
09:30 65.10 65.10 64.60 64.60 0.0K
09:31 64.60 64.60 64.50 64.50 0.1K
09:32 64.60 64.60 64.60 64.60 0.1K
09:34 64.60 65.00 64.60 65.00 0.2K
09:35 65.00 65.00 65.00 65.00 0.1K
09:37 64.50 64.50 64.40 64.40 0.2K
09:38 64.40 64.40 64.40 64.40 0.1K
09:40 65.00 65.00 64.00 64.00 1.7K
09:41 63.60 63.60 63.50 63.50 0.3K
09:42 63.70 63.70 61.00 61.70 1.0K
09:43 61.90 61.90 61.50 61.50 0.3K
09:44 61.10 62.40 61.00 62.40 0.6K
09:45 62.40 63.10 62.40 63.10 0.1K
09:47 63.10 63.10 63.00 63.00 0.2K
09:48 62.10 62.20 62.00 62.20 0.3K
09:50 63.20 63.20 63.20 63.20 0.2K
09:51 63.30 64.00 63.30 64.00 0.3K
09:55 63.30 63.30 63.30 63.30 0.1K
09:56 62.60 62.60 62.50 62.50 0.1K
09:57 63.00 63.00 63.00 63.00 0.0K
09:58 62.50 63.00 62.40 63.00 0.1K
09:59 63.60 63.80 63.60 63.80 0.7K
10:01 64.00 64.80 64.00 64.80 0.1K
10:02 64.70 64.70 64.70 64.70 0.0K
10:03 64.70 64.70 64.70 64.70 0.0K
10:04 64.00 64.00 63.30 63.60 0.9K
10:05 64.70 64.70 64.70 64.70 0.1K
10:07 64.20 64.20 64.20 64.20 0.0K
10:08 64.20 64.20 64.20 64.20 0.7K
10:09 64.70 64.70 64.70 64.70 0.1K
10:10 64.70 64.70 64.70 64.70 0.3K
10:11 64.70 64.70 64.70 64.70 0.0K
10:13 64.30 64.30 64.20 64.20 0.8K
10:14 64.70 64.70 64.70 64.70 0.1K
10:15 64.70 64.70 64.70 64.70 0.0K
10:20 64.50 64.60 64.50 64.60 0.0K
10:21 64.50 64.60 64.50 64.60 0.1K
10:23 64.50 64.70 64.50 64.70 0.1K
10:24 64.60 64.60 64.60 64.60 0.0K
10:25 64.60 64.60 64.60 64.60 0.0K
10:26 64.60 64.70 64.60 64.60 0.0K
10:28 64.70 64.70 64.70 64.70 0.0K
10:30 64.70 64.80 63.60 63.60 0.9K
10:31 63.60 63.60 63.60 63.60 0.0K
10:32 64.70 64.70 64.70 64.70 0.0K
10:34 64.70 64.70 63.70 63.70 0.0K
10:35 64.70 64.70 64.70 64.70 0.0K
10:36 64.70 64.70 63.60 63.60 0.4K
10:39 64.00 64.00 64.00 64.00 0.1K
10:40 63.70 63.70 63.70 63.70 0.1K
10:44 64.60 64.60 64.60 64.60 0.2K
10:45 64.60 64.60 64.60 64.60 0.0K
10:48 64.20 64.20 64.20 64.20 0.0K
10:49 64.20 64.20 64.20 64.20 0.0K
10:50 64.60 64.60 64.60 64.60 0.0K
10:58 64.20 64.20 64.20 64.20 0.0K
10:59 64.60 64.60 64.00 64.00 0.1K
11:03 64.60 64.70 64.60 64.70 0.0K
11:04 64.10 64.10 64.10 64.10 0.1K
11:05 64.70 64.70 64.70 64.70 0.0K
11:07 64.80 64.80 64.80 64.80 0.0K
11:09 64.70 64.70 64.70 64.70 0.1K
11:12 64.70 64.80 64.70 64.80 0.2K
11:14 64.80 64.80 64.80 64.80 0.0K
11:15 64.80 64.80 64.20 64.20 0.0K
11:16 64.20 64.20 64.20 64.20 0.0K
11:17 64.80 64.80 64.80 64.80 0.0K
11:18 64.80 64.80 64.80 64.80 0.1K
11:20 64.80 64.80 64.80 64.80 0.1K
11:25 65.10 65.40 65.10 65.10 0.5K
11:26 65.90 65.90 65.90 65.90 0.0K
11:27 66.00 66.00 66.00 66.00 0.1K
11:29 65.40 65.40 65.30 65.30 0.7K
11:30 65.30 65.30 65.30 65.30 0.2K
11:31 65.00 65.00 65.00 65.00 0.0K
11:34 64.80 65.60 64.80 65.60 0.1K
11:35 65.60 65.60 65.60 65.60 0.0K
11:37 65.60 65.60 65.60 65.60 0.0K
11:38 65.60 65.60 65.60 65.60 0.0K
11:40 65.60 65.70 65.60 65.70 0.7K
11:41 65.60 65.60 65.60 65.60 0.0K
11:43 65.00 65.00 65.00 65.00 0.0K
11:45 65.00 65.00 65.00 65.00 0.0K
11:47 64.90 64.90 64.90 64.90 0.5K
11:52 65.60 65.90 65.60 65.90 0.8K
11:53 65.90 66.40 65.90 66.40 0.0K
11:55 66.10 66.10 66.10 66.10 0.0K
11:56 66.20 66.20 66.20 66.20 0.0K
11:57 66.20 66.20 66.20 66.20 0.0K
12:00 66.10 66.10 66.10 66.10 0.0K
12:02 66.00 66.00 66.00 66.00 0.2K
12:07 65.70 65.70 65.70 65.70 0.3K
12:09 66.20 66.40 66.20 66.40 0.2K
12:12 66.50 66.50 66.50 66.50 0.0K
12:14 66.50 66.50 66.50 66.50 0.0K
12:15 66.50 66.50 66.50 66.50 0.0K
12:16 66.50 66.50 66.50 66.50 0.0K
12:17 66.20 66.20 66.20 66.20 0.0K
12:19 66.10 66.10 66.10 66.10 0.1K
12:20 66.20 66.20 66.20 66.20 0.0K
12:27 66.70 66.70 66.70 66.70 0.0K
12:28 66.70 66.80 66.70 66.80 0.0K
12:30 66.80 67.00 66.80 67.00 0.9K
12:32 67.40 67.40 67.40 67.40 0.0K
12:33 67.40 67.40 67.40 67.40 0.0K
12:35 67.80 67.80 67.80 67.80 0.2K
12:36 67.80 67.90 67.80 67.90 0.1K
12:37 67.90 67.90 67.90 67.90 0.0K
12:38 67.90 67.90 66.70 66.70 0.4K
12:39 66.80 66.80 66.80 66.80 0.0K
12:42 67.50 67.50 66.90 66.90 0.3K
12:43 66.00 66.40 65.90 66.40 0.4K
12:45 66.30 66.30 66.30 66.30 0.0K
12:48 65.70 65.80 65.70 65.80 0.4K
12:49 65.90 65.90 65.90 65.90 0.0K
12:50 66.00 66.00 66.00 66.00 0.0K
12:51 66.00 66.00 66.00 66.00 0.2K
12:58 66.50 66.50 66.50 66.50 0.0K
13:01 65.90 65.90 65.90 65.90 0.0K
13:02 65.90 66.00 65.90 66.00 0.1K
13:10 65.70 65.70 65.00 65.00 0.7K
13:11 65.90 65.90 65.80 65.80 0.1K
13:17 64.80 64.80 64.10 64.10 0.3K
13:18 64.20 64.60 64.00 64.60 0.7K
13:28 64.40 64.40 64.40 64.40 0.0K
13:33 64.70 64.70 64.70 64.70 0.4K
13:37 64.40 64.70 64.00 64.70 0.4K
13:38 64.70 64.70 64.60 64.60 0.2K
13:41 64.80 64.80 64.80 64.80 0.0K
13:42 65.20 65.20 65.20 65.20 0.0K
13:43 64.10 64.10 64.10 64.10 0.0K
13:44 65.20 65.20 65.20 65.20 0.0K
13:47 64.10 64.10 63.00 63.00 0.7K
13:51 63.10 63.10 63.00 63.10 0.7K
13:53 63.10 63.10 63.10 63.10 0.0K
13:54 63.70 64.40 63.70 64.40 0.5K
13:57 62.70 62.70 62.60 62.60 0.1K
13:59 62.70 62.70 62.70 62.70 0.0K
14:01 64.00 64.00 64.00 64.00 0.0K
14:02 64.00 64.00 64.00 64.00 0.0K
14:03 64.60 64.60 64.60 64.60 0.0K
14:04 64.40 64.40 64.40 64.40 0.1K
14:06 64.30 64.30 63.30 63.30 0.5K
14:07 63.40 63.40 63.40 63.40 0.0K
14:09 63.50 63.50 63.10 63.10 0.6K
14:12 63.00 63.00 61.60 62.10 1.8K
14:15 61.40 61.40 61.40 61.40 0.0K
14:17 64.30 64.30 64.30 64.30 0.2K
14:18 62.00 64.30 62.00 64.30 0.0K
14:19 62.00 63.00 62.00 63.00 0.4K
14:22 64.20 64.20 64.20 64.20 0.0K
14:23 64.20 64.20 64.20 64.20 0.0K
14:29 62.80 62.80 62.80 62.80 0.0K
14:30 64.00 64.00 62.70 62.70 0.1K
14:31 62.50 62.50 62.50 62.50 0.5K
14:33 61.90 61.90 61.90 61.90 0.2K
14:44 62.20 62.20 62.20 62.20 0.0K
14:52 64.00 64.00 64.00 64.00 0.0K
14:56 63.10 63.10 63.10 63.10 0.0K
15:04 63.10 63.10 63.10 63.10 0.0K
15:05 64.00 64.00 64.00 64.00 0.0K
15:07 63.10 63.10 63.10 63.10 0.0K
15:13 64.00 64.00 64.00 64.00 0.0K
15:14 64.00 64.00 64.00 64.00 1.0K
15:15 63.90 63.90 63.90 63.90 0.0K
15:18 64.00 64.00 64.00 64.00 0.0K
15:27 64.00 64.00 64.00 64.00 0.0K
15:29 63.20 63.20 63.20 63.20 0.0K
15:31 64.00 64.00 64.00 64.00 0.0K
15:38 64.00 64.00 64.00 64.00 0.0K
15:43 63.90 63.90 63.90 63.90 0.0K
15:50 63.90 63.90 63.90 63.90 0.0K
15:53 63.30 63.30 63.20 63.20 0.1K
15:54 63.30 63.30 63.30 63.30 0.0K
15:55 63.20 63.20 63.20 63.20 0.0K
15:56 63.30 63.50 63.30 63.50 0.1K
15:58 63.10 63.10 63.10 63.10 0.0K
15:59 63.10 63.10 63.00 63.00 0.1K
16:01 63.00 63.00 63.00 63.00 0.0K
16:02 63.60 63.60 63.60 63.60 0.3K
16:03 62.50 62.50 62.50 62.50 0.1K
16:07 63.60 63.60 63.60 63.60 0.0K
16:08 64.10 64.10 64.10 64.10 0.0K
16:11 64.20 64.20 64.20 64.20 0.0K
16:19 64.60 64.60 64.60 64.60 0.0K
16:22 62.60 62.60 62.40 62.40 0.3K
16:25 64.60 64.60 64.60 64.60 0.0K
16:27 64.00 64.00 64.00 64.00 0.0K
16:30 64.00 64.10 64.00 64.10 0.0K
16:32 64.60 64.70 64.60 64.70 0.1K
16:36 64.70 64.70 64.70 64.70 0.1K
16:37 64.00 64.00 64.00 64.00 0.1K
16:38 64.00 64.00 64.00 64.00 0.0K
16:41 64.00 64.10 64.00 64.10 0.1K
16:43 64.00 64.00 64.00 64.00 0.2K
16:46 64.00 64.00 64.00 64.00 0.1K
16:47 62.50 64.20 62.50 64.20 0.1K
16:49 64.00 64.00 64.00 64.00 0.1K
16:51 64.00 64.00 64.00 64.00 0.1K
16:52 62.50 62.50 62.50 62.50 0.0K
16:55 64.30 64.70 64.30 64.70 0.1K
16:57 64.70 64.70 64.70 64.70 0.1K
17:00 64.70 64.80 64.70 64.80 0.1K
17:03 64.80 64.80 64.80 64.80 0.8K
17:05 64.80 65.40 64.80 65.40 0.1K
17:06 65.30 65.30 65.30 65.30 0.0K
17:07 65.60 65.60 65.60 65.60 0.1K
17:08 66.60 66.90 66.60 66.90 0.2K
17:09 62.60 62.60 62.60 62.60 0.0K
17:10 66.90 66.90 66.90 66.90 0.1K
17:11 65.00 65.00 65.00 65.00 0.1K
17:13 64.00 64.00 64.00 64.00 0.1K
17:14 64.00 64.00 64.00 64.00 0.1K
17:15 65.00 65.00 64.00 64.00 0.3K
17:17 64.90 64.90 64.90 64.90 0.1K
17:18 65.00 65.00 65.00 65.00 0.1K
17:19 64.50 64.50 64.50 64.50 0.1K
17:21 65.00 65.40 65.00 65.40 0.1K
17:23 66.80 66.90 63.10 63.10 0.5K
17:24 63.10 63.10 63.00 63.00 0.3K
17:29 63.30 63.30 63.30 63.30 0.2K
17:30 0.06 0.06 0.06 0.06 215.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음