Q linea AB (QLINEA)

QLINEA
🏛️ 스웨덴 →
28.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.00 59.00 58.20 58.20 0.2K
09:01 58.20 58.20 58.20 58.20 0.1K
09:02 58.00 58.20 58.00 58.20 0.1K
09:04 58.20 58.20 58.20 58.20 0.1K
09:05 58.20 58.20 58.20 58.20 0.0K
09:06 58.20 58.20 58.00 58.00 0.6K
09:08 58.00 58.20 58.00 58.20 0.3K
09:12 58.00 58.00 57.80 57.80 0.4K
09:14 58.00 58.00 58.00 58.00 0.0K
09:15 57.80 57.80 57.80 57.80 0.1K
09:16 58.00 58.00 58.00 58.00 0.0K
09:20 58.00 58.00 58.00 58.00 0.0K
09:25 57.60 57.60 57.20 57.20 0.1K
09:27 57.20 57.20 57.20 57.20 0.1K
09:28 57.60 57.60 57.60 57.60 0.5K
09:30 57.40 57.40 57.40 57.40 0.1K
09:31 57.20 57.20 57.00 57.00 0.2K
09:32 57.00 57.00 57.00 57.00 0.0K
09:33 56.60 56.60 56.60 56.60 0.0K
09:34 56.40 56.40 56.20 56.20 0.7K
09:35 56.20 56.20 56.20 56.20 0.0K
09:36 56.20 56.20 56.20 56.20 0.3K
09:40 56.20 56.20 56.20 56.20 0.0K
09:42 56.20 56.20 56.20 56.20 0.0K
09:43 56.40 57.40 56.40 57.40 0.1K
09:46 57.40 57.80 57.40 57.80 0.4K
09:49 57.80 57.80 57.80 57.80 0.1K
09:52 56.40 58.00 56.40 56.40 0.3K
09:54 58.00 58.00 58.00 58.00 0.0K
09:58 57.00 57.00 57.00 57.00 0.1K
09:59 58.00 58.00 58.00 58.00 0.0K
10:03 57.00 57.00 57.00 57.00 0.0K
10:04 56.40 56.40 56.40 56.40 0.3K
10:07 56.40 56.40 56.40 56.40 0.0K
10:08 56.40 56.40 56.40 56.40 0.0K
10:12 56.40 57.80 56.40 57.80 0.0K
10:13 56.40 56.40 56.40 56.40 0.1K
10:14 56.40 56.40 56.40 56.40 0.0K
10:15 56.40 56.40 56.40 56.40 0.0K
10:16 57.00 57.60 57.00 57.60 0.0K
10:18 56.40 56.40 56.40 56.40 0.0K
10:19 57.60 57.60 57.60 57.60 0.0K
10:24 56.40 56.40 56.40 56.40 0.0K
10:25 56.40 56.40 56.40 56.40 0.3K
10:26 57.00 57.00 57.00 57.00 0.0K
10:27 57.00 57.00 57.00 57.00 0.0K
10:29 57.00 57.00 57.00 57.00 0.0K
10:30 57.00 57.00 57.00 57.00 0.0K
10:31 56.60 56.60 56.60 56.60 0.0K
10:32 57.00 57.00 57.00 57.00 0.1K
10:33 57.00 57.40 57.00 57.40 0.0K
10:36 57.00 57.00 57.00 57.00 0.3K
10:37 57.00 57.00 57.00 57.00 0.0K
10:38 57.00 57.20 57.00 57.20 0.0K
10:39 57.00 57.00 56.80 56.80 0.1K
10:40 56.80 56.80 56.80 56.80 0.2K
10:43 56.60 56.60 56.60 56.60 0.1K
10:45 56.60 56.60 56.60 56.60 0.2K
10:46 56.60 56.60 56.60 56.60 0.0K
10:48 57.00 57.00 57.00 57.00 0.0K
10:54 56.60 56.60 56.60 56.60 0.0K
10:55 56.60 56.60 56.60 56.60 0.0K
11:00 57.00 57.00 57.00 57.00 0.0K
11:09 56.60 56.60 56.60 56.60 0.0K
11:11 56.60 56.60 56.60 56.60 0.1K
11:12 56.60 56.60 56.60 56.60 0.0K
11:15 57.00 57.00 57.00 57.00 0.0K
11:17 57.00 57.00 57.00 57.00 0.4K
11:21 57.00 57.00 57.00 57.00 0.0K
11:23 56.40 56.40 56.40 56.40 0.1K
11:28 57.00 57.00 57.00 57.00 0.0K
11:30 57.00 57.00 57.00 57.00 0.0K
11:31 56.60 56.60 56.40 56.40 0.5K
11:32 56.40 56.40 56.40 56.40 0.1K
11:36 57.20 57.20 57.20 57.20 0.8K
11:40 57.40 57.60 57.40 57.60 0.8K
11:42 57.80 57.80 57.80 57.80 0.6K
11:44 57.40 57.40 57.40 57.40 0.0K
11:48 57.40 57.40 57.40 57.40 0.1K
11:55 57.40 57.60 57.40 57.60 0.1K
11:56 57.60 57.80 57.60 57.80 0.1K
11:57 58.00 58.00 58.00 58.00 0.1K
12:00 58.00 58.00 58.00 58.00 0.0K
12:01 58.40 59.00 58.40 59.00 0.3K
12:02 59.00 59.00 59.00 59.00 0.0K
12:06 58.20 58.20 58.00 58.00 0.1K
12:11 58.00 59.00 58.00 59.00 0.1K
12:12 57.80 57.80 57.80 57.80 0.0K
12:13 57.80 57.80 57.80 57.80 0.0K
12:14 57.60 57.60 57.60 57.60 0.0K
12:18 58.80 58.80 58.80 58.80 0.0K
12:27 57.60 57.60 57.60 57.60 0.4K
12:37 57.60 57.60 57.60 57.60 0.0K
12:45 58.20 58.20 58.20 58.20 0.0K
12:46 57.60 57.60 57.60 57.60 0.0K
12:47 58.00 58.00 58.00 58.00 0.3K
12:48 57.60 57.60 57.60 57.60 0.1K
12:49 57.40 57.40 57.40 57.40 0.0K
12:54 57.40 57.40 57.40 57.40 0.0K
13:02 57.40 57.40 57.40 57.40 0.0K
13:07 58.20 58.20 58.20 58.20 0.2K
13:10 58.20 58.20 58.20 58.20 0.0K
13:11 57.40 57.40 57.40 57.40 0.0K
13:19 58.00 58.00 58.00 58.00 0.0K
13:25 58.00 58.00 58.00 58.00 0.0K
13:26 58.00 58.00 58.00 58.00 0.0K
13:30 57.40 57.40 57.40 57.40 0.0K
13:31 57.40 57.40 57.40 57.40 0.1K
13:32 57.40 57.40 57.40 57.40 0.2K
13:36 57.40 57.40 57.40 57.40 0.0K
13:39 57.40 57.40 57.40 57.40 0.1K
13:47 58.00 58.00 58.00 58.00 0.1K
13:53 58.00 58.00 58.00 58.00 0.0K
13:54 58.00 58.00 58.00 58.00 0.0K
13:56 58.00 58.00 58.00 58.00 0.1K
13:57 58.00 58.00 58.00 58.00 0.1K
14:01 57.40 57.40 57.40 57.40 0.0K
14:03 57.40 57.40 57.40 57.40 0.0K
14:04 57.40 57.40 57.40 57.40 0.0K
14:17 58.00 58.00 58.00 58.00 0.0K
14:19 58.00 58.00 58.00 58.00 0.0K
14:21 58.00 58.00 58.00 58.00 0.0K
14:29 58.00 58.00 58.00 58.00 0.9K
14:38 58.00 58.00 58.00 58.00 0.0K
14:41 58.60 58.60 58.60 58.60 0.0K
14:46 58.60 58.60 58.60 58.60 0.0K
14:57 58.00 58.60 58.00 58.60 0.0K
14:58 58.00 58.00 57.40 57.40 0.3K
15:00 58.60 58.60 58.60 58.60 0.0K
15:07 57.40 57.40 57.40 57.40 0.0K
15:10 57.40 57.40 57.40 57.40 0.0K
15:11 57.40 57.40 57.40 57.40 0.0K
15:12 57.40 58.40 57.40 58.40 0.0K
15:21 57.40 57.40 57.40 57.40 0.0K
15:26 57.40 57.40 57.40 57.40 0.0K
15:30 58.00 58.00 57.80 57.80 0.1K
15:31 58.20 58.20 58.20 58.20 0.0K
15:35 57.80 57.80 57.60 57.60 0.1K
15:37 58.20 58.20 58.20 58.20 0.1K
15:46 58.00 58.00 58.00 58.00 0.0K
15:47 57.60 57.60 57.60 57.60 0.0K
15:49 57.60 57.60 57.60 57.60 0.0K
15:50 57.60 57.60 57.60 57.60 0.0K
15:54 57.40 57.40 57.40 57.40 0.0K
15:56 57.40 57.40 57.40 57.40 0.2K
15:58 57.80 57.80 57.40 57.40 0.6K
15:59 57.40 57.40 57.40 57.40 0.2K
16:01 57.40 57.40 57.40 57.40 0.1K
16:03 57.60 57.60 57.60 57.60 0.0K
16:09 57.60 57.60 57.60 57.60 0.0K
16:14 57.60 57.60 57.60 57.60 0.0K
16:21 58.00 58.00 58.00 58.00 0.1K
16:29 57.80 57.80 57.80 57.80 0.0K
16:31 57.80 57.80 57.60 57.60 0.3K
16:34 57.60 57.60 57.60 57.60 0.0K
16:38 57.60 57.60 57.60 57.60 0.0K
16:42 57.60 57.60 57.60 57.60 0.0K
16:50 57.60 57.60 57.60 57.60 0.3K
16:51 57.60 57.60 57.60 57.60 0.0K
16:52 57.60 57.60 57.60 57.60 0.1K
16:53 57.60 57.60 57.60 57.60 0.0K
16:59 58.00 58.00 58.00 58.00 0.7K
17:11 57.60 57.60 57.60 57.60 0.0K
17:22 58.20 58.20 58.20 58.20 0.0K
17:29 57.80 57.80 57.80 57.80 0.5K
17:30 57.80 57.80 57.80 57.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음