28.26
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 09:04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:06 | 53.20 | 53.20 | 53.20 | 53.20 | 1.0K |
| 09:12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:16 | 52.40 | 52.40 | 52.40 | 52.40 | 0.2K |
| 09:17 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 09:18 | 52.40 | 52.40 | 51.40 | 51.40 | 2.0K |
| 09:28 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 09:33 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 09:36 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 09:41 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:45 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 09:51 | 51.60 | 51.60 | 51.60 | 51.60 | 0.5K |
| 10:00 | 52.40 | 52.80 | 52.40 | 52.80 | 2.0K |
| 10:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:43 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:53 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:56 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:57 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 11:10 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 11:17 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 11:21 | 51.80 | 51.80 | 51.80 | 51.80 | 0.6K |
| 11:25 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 11:27 | 52.80 | 52.80 | 52.80 | 52.80 | 0.3K |
| 11:50 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:05 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 12:12 | 52.80 | 52.80 | 52.80 | 52.80 | 0.4K |
| 12:22 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:32 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 12:34 | 53.60 | 53.60 | 53.60 | 53.60 | 0.4K |
| 12:47 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 12:53 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 13:19 | 54.40 | 54.40 | 54.40 | 54.40 | 0.2K |
| 13:31 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 13:34 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 13:42 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 14:08 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 14:12 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 14:48 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 14:51 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 15:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:11 | 53.20 | 53.20 | 53.20 | 53.20 | 0.4K |
| 15:19 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 15:52 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 15:55 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
| 15:59 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 16:02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.4K |
| 16:05 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 16:45 | 53.20 | 53.20 | 53.20 | 53.20 | 0.3K |
| 17:09 | 52.60 | 52.60 | 52.60 | 52.60 | 0.3K |
| 17:18 | 53.80 | 53.80 | 53.80 | 53.80 | 0.4K |
| 17:30 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |