28.26
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 09:02 | 50.20 | 50.20 | 50.20 | 50.20 | 0.3K |
| 09:04 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
| 09:07 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0K |
| 09:10 | 50.22 | 50.22 | 50.22 | 50.22 | 0.2K |
| 09:16 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0K |
| 09:26 | 50.40 | 50.40 | 50.40 | 50.40 | 2.3K |
| 09:35 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0K |
| 09:36 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 09:53 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 09:57 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 09:59 | 50.75 | 50.90 | 50.75 | 50.90 | 0.8K |
| 10:00 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 10:01 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 10:34 | 50.72 | 50.72 | 50.46 | 50.46 | 0.2K |
| 10:37 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0K |
| 10:42 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0K |
| 10:46 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 10:51 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 10:58 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 11:23 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0K |
| 11:27 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0K |
| 12:01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 12:20 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 12:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
| 12:27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 12:32 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 12:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 12:38 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:39 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 12:41 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:08 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 13:15 | 50.80 | 50.80 | 50.80 | 50.80 | 0.2K |
| 13:36 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0K |
| 13:39 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0K |
| 14:23 | 51.01 | 51.01 | 51.00 | 51.00 | 0.4K |
| 14:27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:38 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 14:58 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0K |
| 15:57 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 16:07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.9K |
| 16:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 16:37 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:43 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:44 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:51 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:52 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 16:59 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 17:10 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0K |
| 17:30 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0K |