Q Technology Group Co Ltd (1478)

1478
🏛️ 홍콩 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.52 14.52 14.30 14.36 142.0K
09:35 14.39 14.41 14.33 14.38 49.0K
09:40 14.35 14.36 14.33 14.36 76.0K
09:45 14.32 14.39 14.31 14.39 78.0K
09:50 14.38 14.38 14.27 14.34 83.0K
09:55 14.35 14.44 14.35 14.38 59.0K
10:00 14.39 14.50 14.36 14.50 45.0K
10:05 14.48 14.48 14.42 14.45 38.0K
10:10 14.44 14.47 14.39 14.45 27.0K
10:15 14.44 14.58 14.44 14.56 49.0K
10:20 14.58 14.64 14.52 14.53 79.0K
10:25 14.52 14.52 14.46 14.46 32.0K
10:30 14.45 14.45 14.42 14.44 24.0K
10:35 14.45 14.46 14.40 14.40 30.0K
10:40 14.41 14.49 14.41 14.49 39.0K
10:45 14.48 14.48 14.42 14.42 27.0K
10:50 14.41 14.41 14.32 14.32 64.0K
10:55 14.31 14.32 14.28 14.32 216.0K
11:00 14.33 14.33 14.33 14.33 1.0K
11:05 14.34 14.50 14.34 14.50 44.0K
11:10 14.54 14.54 14.48 14.48 53.0K
11:15 14.47 14.51 14.46 14.50 35.0K
11:20 14.47 14.49 14.47 14.47 35.0K
11:25 14.46 14.46 14.45 14.46 21.0K
11:30 14.49 14.49 14.49 14.49 22.0K
11:35 14.52 14.53 14.52 14.52 14.0K
11:40 14.51 14.51 14.48 14.48 36.0K
11:45 14.49 14.49 14.48 14.48 20.0K
11:50 14.47 14.48 14.47 14.48 22.0K
11:55 14.49 14.52 14.49 14.52 49.0K
13:00 14.56 14.59 14.54 14.57 19.0K
13:05 14.59 14.63 14.56 14.56 76.0K
13:10 14.55 14.55 14.53 14.53 27.0K
13:15 14.54 14.54 14.48 14.48 71.0K
13:20 14.47 14.47 14.42 14.43 25.0K
13:25 14.42 14.42 14.37 14.38 58.0K
13:30 14.37 14.37 14.34 14.34 82.0K
13:35 14.33 14.34 14.32 14.34 39.0K
13:40 14.35 14.35 14.31 14.32 54.0K
13:45 14.33 14.34 14.30 14.34 85.0K
13:50 14.33 14.34 14.30 14.30 111.0K
13:55 14.29 14.34 14.29 14.31 17.0K
14:00 14.32 14.32 14.30 14.32 39.0K
14:05 14.32 14.36 14.32 14.35 51.0K
14:10 14.36 14.36 14.35 14.36 66.0K
14:15 14.37 14.40 14.37 14.38 67.0K
14:20 14.37 14.37 14.36 14.36 7.0K
14:25 14.37 14.40 14.37 14.38 41.0K
14:30 14.38 14.40 14.37 14.38 32.0K
14:35 14.37 14.37 14.35 14.35 21.0K
14:40 14.38 14.39 14.35 14.38 52.0K
14:45 14.37 14.37 14.35 14.35 41.0K
14:50 14.34 14.34 14.32 14.33 74.0K
14:55 14.32 14.33 14.32 14.33 28.0K
15:00 14.32 14.35 14.31 14.35 33.0K
15:05 14.34 14.34 14.30 14.31 75.0K
15:10 14.34 14.34 14.31 14.31 19.0K
15:15 14.32 14.34 14.31 14.31 33.0K
15:20 14.34 14.34 14.32 14.33 23.0K
15:25 14.32 14.34 14.31 14.34 23.0K
15:30 14.33 14.33 14.28 14.28 107.0K
15:35 14.29 14.31 14.29 14.30 153.0K
15:40 14.31 14.32 14.30 14.32 97.0K
15:45 14.31 14.33 14.31 14.31 60.0K
15:50 14.31 14.31 14.31 14.31 17.0K
15:55 14.33 14.39 14.31 14.39 445.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음