Q Technology Group Co Ltd (1478)

1478
🏛️ 홍콩 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.40 15.07 14.40 15.05 626.0K
09:35 15.08 15.38 15.08 15.29 942.5K
09:40 15.29 15.29 15.17 15.21 315.0K
09:45 15.23 15.32 15.08 15.12 611.0K
09:50 15.08 15.20 15.06 15.16 294.0K
09:55 15.17 15.26 15.14 15.25 173.0K
10:00 15.25 15.50 15.25 15.49 893.0K
10:05 15.47 15.49 15.27 15.27 297.0K
10:10 15.26 15.30 15.19 15.30 70.0K
10:15 15.27 15.43 15.25 15.43 104.0K
10:20 15.46 15.46 15.36 15.42 166.0K
10:25 15.45 15.50 15.44 15.50 277.0K
10:30 15.47 15.54 15.47 15.54 257.0K
10:35 15.55 15.65 15.54 15.54 412.0K
10:40 15.53 15.53 15.47 15.50 133.0K
10:45 15.52 15.52 15.45 15.52 117.0K
10:50 15.50 15.62 15.50 15.61 330.0K
10:55 15.62 15.70 15.62 15.67 179.0K
11:00 15.64 15.67 15.64 15.66 113.0K
11:05 15.65 15.68 15.60 15.61 66.0K
11:10 15.60 15.64 15.57 15.58 54.0K
11:15 15.59 15.65 15.56 15.64 74.0K
11:20 15.62 15.68 15.62 15.68 159.0K
11:25 15.67 15.70 15.67 15.70 98.0K
11:30 15.69 15.70 15.65 15.69 70.0K
11:35 15.70 15.79 15.70 15.74 236.0K
11:40 15.77 15.77 15.71 15.71 72.0K
11:45 15.69 15.69 15.67 15.68 70.0K
11:50 15.67 15.72 15.67 15.72 29.0K
11:55 15.71 15.73 15.69 15.69 31.0K
13:00 15.69 15.69 15.63 15.65 81.0K
13:05 15.68 15.77 15.67 15.77 125.0K
13:10 15.76 15.77 15.75 15.77 58.0K
13:15 15.78 15.78 15.69 15.69 135.0K
13:20 15.72 15.76 15.72 15.76 110.0K
13:25 15.79 15.84 15.79 15.82 359.0K
13:30 15.83 15.83 15.80 15.83 76.0K
13:35 15.85 15.88 15.83 15.88 103.0K
13:40 15.86 15.88 15.77 15.80 201.0K
13:45 15.83 15.88 15.83 15.87 56.0K
13:50 15.86 15.87 15.81 15.81 86.0K
13:55 15.84 15.84 15.75 15.76 278.0K
14:00 15.80 15.81 15.76 15.76 149.0K
14:05 15.75 15.76 15.70 15.76 113.0K
14:10 15.77 15.78 15.76 15.76 71.0K
14:15 15.75 15.79 15.75 15.79 75.0K
14:20 15.80 15.84 15.80 15.84 155.0K
14:25 15.83 15.83 15.82 15.83 22.0K
14:30 15.82 15.85 15.82 15.84 66.0K
14:35 15.85 15.86 15.84 15.86 47.0K
14:40 15.85 15.86 15.81 15.81 87.0K
14:45 15.84 15.86 15.79 15.86 131.0K
14:50 15.84 15.87 15.84 15.86 138.0K
14:55 15.87 15.90 15.86 15.90 115.0K
15:00 15.89 15.90 15.84 15.86 79.0K
15:05 15.85 15.87 15.85 15.87 52.0K
15:10 15.86 15.88 15.82 15.88 142.0K
15:15 15.89 15.90 15.85 15.86 229.0K
15:20 15.86 15.86 15.85 15.86 51.0K
15:25 15.85 15.86 15.82 15.84 43.0K
15:30 15.83 15.85 15.83 15.84 62.0K
15:35 15.85 15.85 15.80 15.81 77.0K
15:40 15.82 15.82 15.79 15.80 96.0K
15:45 15.82 15.83 15.81 15.82 95.0K
15:50 15.81 15.82 15.81 15.81 44.0K
15:55 15.82 15.85 15.80 15.85 463.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음