Q Technology Group Co Ltd (1478)

1478
🏛️ 홍콩 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.90 16.00 15.68 15.69 481.0K
09:35 15.70 15.76 15.70 15.75 68.0K
09:40 15.72 15.82 15.71 15.80 187.0K
09:45 15.81 15.81 15.77 15.77 24.0K
09:50 15.76 15.76 15.68 15.68 142.0K
09:55 15.67 15.67 15.52 15.52 69.0K
10:00 15.53 15.53 15.42 15.42 268.0K
10:05 15.40 15.42 15.30 15.30 174.0K
10:10 15.29 15.39 15.29 15.39 73.0K
10:15 15.40 15.50 15.39 15.44 200.0K
10:20 15.43 15.43 15.43 15.43 0.0K
10:25 15.39 15.39 15.22 15.22 194.0K
10:30 15.26 15.28 15.22 15.25 64.0K
10:35 15.28 15.38 15.24 15.35 101.0K
10:40 15.31 15.31 15.29 15.30 57.0K
10:45 15.31 15.37 15.31 15.37 11.0K
10:50 15.32 15.33 15.30 15.30 78.0K
10:55 15.32 15.33 15.30 15.33 62.0K
11:00 15.32 15.32 15.30 15.30 43.0K
11:05 15.34 15.34 15.32 15.32 56.0K
11:10 15.28 15.28 15.28 15.28 87.0K
11:15 15.25 15.30 15.25 15.30 104.0K
11:20 15.33 15.33 15.30 15.30 58.0K
11:25 15.26 15.26 15.26 15.26 24.0K
11:30 15.25 15.26 15.20 15.20 217.0K
11:35 15.19 15.23 15.19 15.23 11.0K
11:40 15.22 15.28 15.22 15.28 22.0K
11:45 15.27 15.27 15.25 15.25 63.0K
11:50 15.26 15.28 15.26 15.28 19.0K
11:55 15.29 15.29 15.28 15.28 8.2K
13:00 15.31 15.36 15.31 15.34 36.0K
13:05 15.34 15.35 15.30 15.31 121.0K
13:10 15.29 15.35 15.29 15.35 39.0K
13:15 15.33 15.33 15.30 15.30 77.0K
13:20 15.28 15.28 15.28 15.28 10.0K
13:25 15.31 15.31 15.31 15.31 17.0K
13:30 15.32 15.32 15.31 15.31 91.0K
13:35 15.30 15.30 15.28 15.28 7.0K
13:40 15.30 15.30 15.28 15.29 29.0K
13:45 15.28 15.28 15.28 15.28 16.0K
13:50 15.22 15.23 15.16 15.23 348.0K
13:55 15.24 15.28 15.24 15.26 21.0K
14:00 15.24 15.24 15.22 15.22 108.0K
14:05 15.19 15.19 15.19 15.19 11.0K
14:15 15.20 15.22 15.20 15.22 72.0K
14:25 15.23 15.28 15.23 15.28 28.0K
14:30 15.29 15.29 15.28 15.28 113.0K
14:35 15.25 15.25 15.25 15.25 1.0K
14:40 15.28 15.29 15.27 15.29 11.0K
14:50 15.30 15.30 15.29 15.30 32.0K
14:55 15.32 15.33 15.32 15.33 18.0K
15:00 15.34 15.44 15.34 15.44 62.0K
15:05 15.41 15.44 15.41 15.43 11.0K
15:10 15.44 15.45 15.39 15.39 133.0K
15:15 15.35 15.35 15.35 15.35 11.0K
15:20 15.39 15.39 15.37 15.37 8.0K
15:25 15.33 15.37 15.30 15.36 222.0K
15:30 15.35 15.35 15.31 15.35 6.0K
15:35 15.31 15.36 15.31 15.34 84.0K
15:40 15.34 15.36 15.33 15.33 87.0K
15:45 15.35 15.35 15.33 15.33 22.0K
15:50 15.32 15.32 15.30 15.30 66.0K
15:55 15.33 15.40 15.29 15.32 338.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음