Q Technology Group Co Ltd (1478)

1478
🏛️ 홍콩 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.86 15.96 15.70 15.93 109.0K
09:35 15.97 15.97 15.79 15.79 114.0K
09:40 15.80 15.82 15.77 15.77 35.0K
09:45 15.75 15.75 15.50 15.52 194.0K
09:50 15.50 15.52 15.38 15.41 156.0K
09:55 15.45 15.57 15.45 15.57 179.0K
10:00 15.57 15.65 15.57 15.64 82.0K
10:05 15.60 15.63 15.45 15.49 136.0K
10:10 15.52 15.54 15.46 15.47 69.0K
10:15 15.45 15.49 15.45 15.45 87.0K
10:20 15.47 15.58 15.47 15.52 158.0K
10:25 15.54 15.57 15.50 15.53 78.0K
10:30 15.56 15.58 15.53 15.56 29.0K
10:35 15.51 15.56 15.51 15.55 34.0K
10:40 15.50 15.54 15.45 15.48 38.0K
10:45 15.46 15.46 15.41 15.41 39.0K
10:50 15.40 15.53 15.39 15.51 123.0K
10:55 15.50 15.50 15.39 15.40 341.0K
11:00 15.46 15.53 15.42 15.47 348.0K
11:05 15.44 15.54 15.40 15.52 455.0K
11:10 15.51 15.52 15.44 15.45 100.0K
11:15 15.49 15.50 15.45 15.47 69.0K
11:20 15.45 15.48 15.45 15.45 48.0K
11:25 15.47 15.47 15.40 15.43 84.0K
11:30 15.42 15.43 15.41 15.43 19.0K
11:35 15.41 15.45 15.41 15.41 79.0K
11:40 15.45 15.49 15.43 15.43 54.0K
11:45 15.47 15.51 15.44 15.45 87.0K
11:50 15.46 15.46 15.46 15.46 1.0K
11:55 15.51 15.51 15.45 15.45 35.0K
13:00 15.41 15.47 15.41 15.46 59.0K
13:05 15.46 15.46 15.44 15.46 47.0K
13:10 15.44 15.52 15.44 15.48 66.0K
13:15 15.51 15.51 15.48 15.48 16.0K
13:20 15.50 15.52 15.48 15.51 77.0K
13:25 15.48 15.51 15.45 15.45 51.0K
13:30 15.49 15.77 15.49 15.71 213.0K
13:35 15.64 15.70 15.59 15.67 51.0K
13:40 15.66 15.70 15.60 15.68 107.0K
13:45 15.65 15.65 15.60 15.64 48.0K
13:50 15.65 15.65 15.58 15.60 38.0K
13:55 15.61 15.62 15.53 15.53 54.0K
14:00 15.55 15.55 15.53 15.55 13.0K
14:05 15.54 15.55 15.54 15.55 29.0K
14:10 15.53 15.55 15.51 15.51 40.0K
14:15 15.53 15.53 15.47 15.51 81.0K
14:20 15.52 15.53 15.51 15.52 30.0K
14:25 15.50 15.52 15.50 15.51 24.0K
14:30 15.51 15.52 15.50 15.51 78.0K
14:35 15.48 15.51 15.46 15.51 13.0K
14:40 15.46 15.50 15.46 15.47 29.0K
14:45 15.50 15.50 15.47 15.47 46.0K
14:50 15.50 15.50 15.47 15.50 38.0K
14:55 15.46 15.50 15.46 15.46 42.0K
15:00 15.45 15.49 15.36 15.37 164.0K
15:05 15.36 15.36 15.33 15.36 108.0K
15:10 15.36 15.36 15.31 15.32 121.0K
15:15 15.31 15.31 15.22 15.30 168.0K
15:20 15.31 15.35 15.28 15.35 147.0K
15:25 15.37 15.51 15.32 15.46 333.0K
15:30 15.47 15.63 15.45 15.63 344.0K
15:35 15.56 15.63 15.49 15.56 360.0K
15:40 15.57 15.63 15.51 15.63 437.0K
15:45 15.60 15.66 15.55 15.55 359.0K
15:50 15.52 15.56 15.47 15.47 34.0K
15:55 15.46 15.46 15.36 15.40 329.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음