1,325.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,326.00 | 1,326.00 | 1,321.00 | 1,321.00 | 3.7K |
| 09:05 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.7K |
| 09:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 09:15 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.3K |
| 09:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 09:30 | 1,329.00 | 1,333.00 | 1,327.00 | 1,333.00 | 2.2K |
| 09:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 09:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 10:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:10 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 10:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 10:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 10:40 | 1,330.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.7K |
| 10:45 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.3K |
| 11:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 11:10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 11:15 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.4K |
| 11:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 11:25 | 1,327.00 | 1,329.00 | 1,327.00 | 1,329.00 | 0.2K |
| 12:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.7K |
| 12:35 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.4K |
| 12:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 13:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 13:15 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.4K |
| 13:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 13:45 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 1.3K |
| 13:50 | 1,317.00 | 1,317.00 | 1,311.00 | 1,312.00 | 2.8K |
| 13:55 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.4K |
| 14:00 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.3K |
| 14:20 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1.1K |
| 14:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:50 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.6K |
| 14:55 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 0.6K |
| 15:00 | 1,319.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.4K |
| 15:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:10 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 0.9K |
| 15:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 15:20 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.4K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 6.9K |