Qingdao Kingking Applied Chemistry Co Ltd (002094)

002094
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.04 8.04 7.96 7.97 1,626.0K
09:35 7.97 7.97 7.82 7.85 3,363.8K
09:40 7.85 7.88 7.84 7.84 1,357.7K
09:45 7.84 7.86 7.84 7.84 1,416.7K
09:50 7.84 7.85 7.81 7.81 1,848.1K
09:55 7.82 7.82 7.80 7.80 1,101.2K
10:00 7.81 7.81 7.66 7.69 3,867.4K
10:05 7.69 7.72 7.68 7.70 1,594.9K
10:10 7.70 7.70 7.66 7.67 1,898.5K
10:15 7.67 7.70 7.66 7.70 1,266.8K
10:20 7.70 7.73 7.69 7.72 703.9K
10:25 7.72 7.72 7.67 7.68 961.4K
10:30 7.68 7.68 7.66 7.67 671.5K
10:35 7.67 7.72 7.67 7.71 572.8K
10:40 7.70 7.72 7.70 7.72 474.2K
10:45 7.72 7.74 7.71 7.74 193.3K
10:50 7.73 7.75 7.73 7.73 387.7K
10:55 7.73 7.74 7.72 7.72 198.6K
11:00 7.72 7.73 7.72 7.72 252.0K
11:05 7.72 7.72 7.71 7.71 303.7K
11:10 7.72 7.72 7.71 7.71 133.7K
11:15 7.71 7.72 7.71 7.72 112.3K
11:20 7.71 7.72 7.71 7.71 205.0K
11:25 7.71 7.71 7.70 7.71 242.0K
11:30 7.71 7.71 7.71 7.71 0.3K
13:00 7.71 7.71 7.69 7.69 508.9K
13:05 7.69 7.69 7.67 7.68 448.3K
13:10 7.68 7.70 7.67 7.70 178.5K
13:15 7.69 7.70 7.69 7.69 161.1K
13:20 7.69 7.70 7.69 7.70 163.4K
13:25 7.70 7.70 7.69 7.70 155.3K
13:30 7.70 7.70 7.69 7.70 279.5K
13:35 7.70 7.70 7.69 7.70 188.0K
13:40 7.70 7.70 7.69 7.69 178.0K
13:45 7.69 7.70 7.68 7.69 209.0K
13:50 7.68 7.69 7.68 7.69 229.3K
13:55 7.69 7.69 7.68 7.68 171.8K
14:00 7.69 7.69 7.68 7.68 246.7K
14:05 7.68 7.69 7.68 7.68 343.7K
14:10 7.68 7.68 7.67 7.67 317.5K
14:15 7.68 7.68 7.67 7.68 216.6K
14:20 7.68 7.69 7.67 7.68 609.1K
14:25 7.68 7.69 7.67 7.69 356.9K
14:30 7.69 7.71 7.69 7.71 578.1K
14:35 7.72 7.72 7.71 7.72 208.4K
14:40 7.72 7.72 7.71 7.72 414.5K
14:45 7.73 7.74 7.72 7.74 393.6K
14:50 7.73 7.74 7.73 7.73 504.6K
14:55 7.74 7.74 7.73 7.73 618.1K
15:40 7.73 7.73 7.73 7.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음