4.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.19 | 4.20 | 0.0K |
| 09:35 | 4.28 | 4.28 | 4.20 | 4.21 | 8.0K |
| 09:45 | 4.10 | 4.21 | 4.10 | 4.21 | 22.0K |
| 09:55 | 4.20 | 4.21 | 4.16 | 4.21 | 2.0K |
| 10:00 | 4.19 | 4.19 | 4.15 | 4.15 | 0.0K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 20.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 18.0K |
| 11:00 | 4.06 | 4.10 | 4.06 | 4.10 | 38.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 36.0K |
| 11:50 | 4.06 | 4.06 | 4.05 | 4.05 | 8.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:05 | 4.00 | 4.02 | 4.00 | 4.02 | 12.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 14.0K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 13:30 | 4.07 | 4.08 | 4.07 | 4.08 | 6.0K |
| 14:20 | 4.01 | 4.01 | 3.99 | 3.99 | 50.0K |
| 14:25 | 4.04 | 4.09 | 4.00 | 4.08 | 70.0K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 14:55 | 4.04 | 4.04 | 4.00 | 4.02 | 108.0K |
| 15:00 | 4.03 | 4.07 | 3.99 | 4.05 | 98.0K |
| 15:10 | 4.07 | 4.07 | 4.05 | 4.05 | 2.0K |
| 15:40 | 4.07 | 4.07 | 4.05 | 4.05 | 12.0K |
| 15:55 | 4.04 | 4.04 | 4.03 | 4.03 | 26.0K |