4.69
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.16 | 4.02 | 4.15 | 20.0K |
| 09:35 | 4.06 | 4.15 | 4.05 | 4.15 | 32.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:45 | 4.13 | 4.13 | 4.12 | 4.12 | 0.0K |
| 10:45 | 4.15 | 4.15 | 4.14 | 4.14 | 0.0K |
| 10:50 | 4.13 | 4.13 | 4.07 | 4.08 | 0.0K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 28.0K |
| 13:00 | 4.07 | 4.07 | 4.06 | 4.07 | 48.0K |
| 13:15 | 4.06 | 4.07 | 4.06 | 4.07 | 42.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 12.0K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 26.0K |
| 15:50 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:55 | 4.00 | 4.15 | 4.00 | 4.15 | 78.0K |