4.69
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.76 | 3.71 | 3.73 | 2.0K |
| 09:40 | 3.70 | 3.70 | 3.66 | 3.68 | 34.0K |
| 09:45 | 3.64 | 3.76 | 3.60 | 3.67 | 132.0K |
| 09:55 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0K |
| 13:00 | 3.63 | 3.66 | 3.63 | 3.66 | 6.0K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:35 | 3.69 | 3.71 | 3.69 | 3.71 | 8.0K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.71 | 0.0K |
| 15:20 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:45 | 3.65 | 3.65 | 3.63 | 3.64 | 6.0K |
| 15:50 | 3.68 | 3.73 | 3.54 | 3.54 | 90.0K |
| 15:55 | 3.63 | 3.79 | 3.57 | 3.79 | 50.0K |