4.69
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
09:45 | 3.35 | 3.36 | 3.34 | 3.34 | 6.0K |
09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
10:00 | 3.38 | 3.44 | 3.33 | 3.33 | 14.0K |
10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
11:20 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
13:20 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
13:30 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
14:30 | 3.31 | 3.40 | 3.31 | 3.40 | 114.0K |
14:35 | 3.39 | 3.40 | 3.39 | 3.40 | 2.0K |
14:45 | 3.41 | 3.41 | 3.40 | 3.41 | 0.0K |
14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
15:00 | 3.41 | 3.55 | 3.41 | 3.54 | 4.0K |
15:05 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
15:40 | 3.43 | 3.43 | 3.40 | 3.41 | 68.0K |
15:50 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
15:55 | 3.47 | 3.59 | 3.47 | 3.59 | 168.0K |