4.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 10:05 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 10:35 | 3.56 | 3.70 | 3.56 | 3.70 | 6.0K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 0.0K |
| 13:50 | 3.66 | 3.66 | 3.65 | 3.65 | 2.0K |
| 14:00 | 3.64 | 3.64 | 3.55 | 3.55 | 2.0K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 6.0K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 15:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:35 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 15:55 | 3.59 | 3.65 | 3.57 | 3.65 | 56.0K |