4.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.40 | 5.40 | 114.0K |
| 09:35 | 5.43 | 5.43 | 5.43 | 5.43 | 4.0K |
| 09:40 | 5.40 | 5.41 | 5.39 | 5.40 | 34.0K |
| 09:45 | 5.39 | 5.40 | 5.30 | 5.30 | 98.0K |
| 09:50 | 5.33 | 5.34 | 5.25 | 5.34 | 122.0K |
| 09:55 | 5.35 | 5.43 | 5.34 | 5.34 | 30.0K |
| 10:00 | 5.33 | 5.34 | 5.33 | 5.34 | 8.0K |
| 10:05 | 5.33 | 5.34 | 5.33 | 5.33 | 6.0K |
| 10:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:15 | 5.31 | 5.34 | 5.31 | 5.34 | 66.0K |
| 10:20 | 5.33 | 5.33 | 5.33 | 5.33 | 2.0K |
| 10:35 | 5.28 | 5.31 | 5.28 | 5.30 | 66.0K |
| 10:40 | 5.31 | 5.36 | 5.31 | 5.36 | 4.0K |
| 10:45 | 5.35 | 5.36 | 5.34 | 5.35 | 2.0K |
| 10:50 | 5.34 | 5.35 | 5.34 | 5.35 | 0.0K |
| 10:55 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 11:05 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 11:20 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 18.0K |
| 11:45 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 11:55 | 5.43 | 5.43 | 5.42 | 5.42 | 10.0K |
| 13:00 | 5.43 | 5.43 | 5.38 | 5.38 | 36.0K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.41 | 32.0K |
| 13:55 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 6.0K |
| 14:05 | 5.41 | 5.41 | 5.41 | 5.41 | 4.0K |
| 14:30 | 5.45 | 5.45 | 5.42 | 5.42 | 44.0K |
| 14:35 | 5.41 | 5.41 | 5.41 | 5.41 | 6.0K |
| 14:45 | 5.47 | 5.47 | 5.43 | 5.43 | 42.0K |
| 15:00 | 5.41 | 5.41 | 5.41 | 5.41 | 8.0K |
| 15:20 | 5.38 | 5.38 | 5.38 | 5.38 | 20.0K |
| 15:25 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 15:45 | 5.38 | 5.38 | 5.35 | 5.36 | 24.0K |
| 15:50 | 5.41 | 5.41 | 5.40 | 5.41 | 34.0K |
| 15:55 | 5.39 | 5.42 | 5.38 | 5.42 | 76.0K |