4.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.48 | 5.30 | 5.41 | 12.0K |
| 09:40 | 5.42 | 5.52 | 5.42 | 5.45 | 54.0K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 09:50 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 10:00 | 5.33 | 5.38 | 5.30 | 5.30 | 22.0K |
| 10:05 | 5.29 | 5.29 | 5.20 | 5.20 | 206.0K |
| 10:10 | 5.24 | 5.24 | 5.15 | 5.15 | 80.0K |
| 10:15 | 5.21 | 5.34 | 5.21 | 5.24 | 266.0K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 4.0K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 22.0K |
| 10:35 | 5.24 | 5.32 | 5.24 | 5.25 | 18.0K |
| 10:40 | 5.23 | 5.33 | 5.23 | 5.31 | 34.0K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 10.0K |
| 10:50 | 5.28 | 5.28 | 5.24 | 5.24 | 10.0K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 11:05 | 5.27 | 5.29 | 5.27 | 5.28 | 12.0K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 11:35 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 13:00 | 5.30 | 5.30 | 5.29 | 5.29 | 2.0K |
| 13:10 | 5.28 | 5.28 | 5.23 | 5.23 | 4.0K |
| 13:15 | 5.26 | 5.28 | 5.16 | 5.16 | 120.0K |
| 13:20 | 5.20 | 5.20 | 5.09 | 5.13 | 360.0K |
| 13:25 | 5.13 | 5.14 | 5.10 | 5.14 | 122.0K |
| 13:30 | 5.13 | 5.13 | 5.10 | 5.10 | 12.0K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 46.0K |
| 13:40 | 5.10 | 5.14 | 5.10 | 5.14 | 24.0K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 34.0K |
| 13:50 | 5.10 | 5.11 | 5.08 | 5.10 | 108.0K |
| 13:55 | 5.13 | 5.14 | 5.13 | 5.14 | 22.0K |
| 14:00 | 5.13 | 5.13 | 5.13 | 5.13 | 22.0K |
| 14:05 | 5.14 | 5.21 | 5.11 | 5.16 | 56.0K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 6.0K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 32.0K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.11 | 4.0K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.11 | 60.0K |
| 14:50 | 5.08 | 5.08 | 5.06 | 5.06 | 54.0K |
| 14:55 | 5.05 | 5.12 | 5.05 | 5.12 | 38.0K |
| 15:00 | 5.10 | 5.13 | 5.10 | 5.12 | 18.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:10 | 5.08 | 5.10 | 5.08 | 5.10 | 8.0K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:25 | 5.10 | 5.11 | 5.08 | 5.10 | 34.0K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.10 | 6.0K |
| 15:35 | 5.09 | 5.12 | 5.09 | 5.11 | 18.0K |
| 15:40 | 5.09 | 5.10 | 5.09 | 5.10 | 12.0K |
| 15:45 | 5.08 | 5.10 | 5.08 | 5.10 | 22.0K |
| 15:50 | 5.11 | 5.18 | 5.11 | 5.15 | 32.0K |
| 15:55 | 5.16 | 5.23 | 5.10 | 5.10 | 186.0K |