4.69
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.20 | 5.10 | 5.20 | 4.0K |
| 09:35 | 5.19 | 5.20 | 5.19 | 5.19 | 0.0K |
| 09:40 | 5.18 | 5.19 | 5.18 | 5.19 | 14.0K |
| 09:50 | 5.20 | 5.40 | 5.20 | 5.36 | 58.0K |
| 09:55 | 5.33 | 5.33 | 5.24 | 5.31 | 0.0K |
| 10:00 | 5.30 | 5.30 | 5.24 | 5.24 | 2.0K |
| 10:05 | 5.25 | 5.37 | 5.24 | 5.27 | 26.0K |
| 10:20 | 5.26 | 5.26 | 5.21 | 5.21 | 20.0K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 30.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 2.0K |
| 11:15 | 5.13 | 5.15 | 5.12 | 5.15 | 56.0K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 14.0K |
| 11:40 | 5.17 | 5.18 | 5.16 | 5.17 | 6.0K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 11:50 | 5.02 | 5.11 | 5.00 | 5.11 | 54.0K |
| 13:00 | 5.10 | 5.17 | 5.08 | 5.12 | 20.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:15 | 5.09 | 5.10 | 5.09 | 5.10 | 4.0K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0K |
| 13:30 | 5.01 | 5.13 | 5.01 | 5.12 | 60.0K |
| 13:35 | 5.11 | 5.13 | 5.10 | 5.11 | 2.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.08 | 2.0K |
| 14:15 | 5.07 | 5.07 | 5.03 | 5.03 | 16.0K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.08 | 24.0K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.07 | 0.0K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.09 | 8.0K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 14:50 | 5.05 | 5.05 | 5.03 | 5.03 | 42.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:00 | 5.05 | 5.07 | 5.05 | 5.07 | 14.0K |
| 15:05 | 5.04 | 5.08 | 5.04 | 5.08 | 8.0K |
| 15:10 | 5.07 | 5.07 | 5.07 | 5.07 | 12.0K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 4.0K |
| 15:45 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 6.0K |
| 15:55 | 5.08 | 5.08 | 5.02 | 5.02 | 66.0K |