Qian Xun Technology Ltd (1640)

1640
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.65 4.51 4.51 8.0K
09:35 4.50 4.59 4.48 4.54 16.0K
09:40 4.53 4.59 4.53 4.58 18.0K
09:45 4.57 4.57 4.57 4.57 2.0K
09:50 4.51 4.52 4.51 4.52 20.0K
10:00 4.47 4.47 4.47 4.47 22.0K
10:05 4.43 4.43 4.43 4.43 20.0K
10:10 4.44 4.50 4.43 4.46 14.0K
10:20 4.45 4.45 4.45 4.45 10.0K
10:25 4.43 4.46 4.43 4.45 10.0K
10:30 4.45 4.45 4.42 4.44 22.0K
10:35 4.42 4.42 4.42 4.42 2.0K
10:40 4.38 4.38 4.38 4.38 38.0K
10:45 4.43 4.43 4.43 4.43 2.0K
10:50 4.42 4.42 4.41 4.41 2.0K
11:10 4.39 4.39 4.35 4.37 20.0K
11:15 4.36 4.37 4.29 4.29 68.0K
11:20 4.30 4.34 4.27 4.27 24.0K
11:25 4.32 4.32 4.27 4.29 28.0K
11:35 4.30 4.32 4.30 4.32 22.0K
11:45 4.34 4.34 4.34 4.34 2.0K
11:50 4.32 4.32 4.32 4.32 4.0K
11:55 4.35 4.35 4.35 4.35 2.0K
13:00 4.35 4.39 4.35 4.35 32.0K
13:15 4.33 4.33 4.22 4.22 70.0K
13:20 4.22 4.28 4.22 4.28 0.0K
13:25 4.29 4.30 4.29 4.30 64.0K
13:30 4.26 4.26 4.26 4.26 4.0K
13:35 4.30 4.30 4.29 4.29 8.0K
13:40 4.29 4.29 4.29 4.29 4.0K
13:50 4.26 4.26 4.26 4.26 6.0K
14:00 4.25 4.25 4.25 4.25 8.0K
14:05 4.24 4.24 4.24 4.24 18.0K
14:10 4.25 4.25 4.25 4.25 26.0K
14:15 4.26 4.28 4.25 4.25 18.0K
14:30 4.23 4.23 4.16 4.17 106.0K
14:35 4.18 4.18 4.16 4.18 30.0K
14:40 4.19 4.19 4.19 4.19 0.0K
14:45 4.20 4.21 4.20 4.20 18.0K
14:50 4.23 4.23 4.19 4.19 10.0K
14:55 4.22 4.25 4.22 4.25 16.0K
15:05 4.26 4.26 4.26 4.26 20.0K
15:10 4.27 4.27 4.25 4.25 22.0K
15:25 4.25 4.28 4.25 4.28 82.0K
15:30 4.31 4.31 4.30 4.30 6.0K
15:35 4.35 4.35 4.34 4.34 26.0K
15:45 4.35 4.40 4.35 4.36 146.0K
15:50 4.40 4.40 4.39 4.40 2.0K
15:55 4.36 4.40 4.36 4.40 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음