Qiming Information Technology Co Ltd (002232)

002232
🏛️ 중국 →
20.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.23 19.23 19.01 19.08 1,652.5K
09:35 19.07 19.08 18.92 18.95 1,002.6K
09:40 18.94 19.05 18.93 18.98 701.0K
09:45 18.99 19.01 18.93 19.00 548.6K
09:50 18.99 19.00 18.95 18.97 344.6K
09:55 18.96 19.07 18.96 19.06 378.8K
10:00 19.07 19.08 19.05 19.06 303.1K
10:05 19.06 19.14 19.04 19.14 491.9K
10:10 19.14 19.24 19.14 19.16 685.2K
10:15 19.16 19.18 19.13 19.17 334.5K
10:20 19.17 19.21 19.14 19.14 274.0K
10:25 19.13 19.16 19.12 19.12 257.3K
10:30 19.12 19.13 19.10 19.11 335.4K
10:35 19.12 19.13 19.10 19.12 256.2K
10:40 19.12 19.17 19.12 19.16 454.5K
10:45 19.16 19.24 19.16 19.21 687.9K
10:50 19.21 19.22 19.17 19.20 309.0K
10:55 19.20 19.22 19.18 19.19 194.6K
11:00 19.19 19.20 19.15 19.15 218.6K
11:05 19.15 19.17 19.12 19.15 226.2K
11:10 19.16 19.16 19.13 19.15 91.8K
11:15 19.15 19.16 19.12 19.12 204.9K
11:20 19.12 19.13 19.06 19.07 396.0K
11:25 19.06 19.08 19.01 19.08 268.0K
11:30 19.07 19.07 19.07 19.07 1.7K
13:00 19.07 19.09 19.01 19.08 319.8K
13:05 19.10 19.14 19.08 19.11 203.8K
13:10 19.12 19.12 19.09 19.09 231.1K
13:15 19.09 19.17 19.08 19.15 468.6K
13:20 19.15 19.17 19.10 19.16 389.8K
13:25 19.15 19.24 19.15 19.17 877.5K
13:30 19.17 19.25 19.15 19.25 344.1K
13:35 19.25 19.37 19.25 19.32 1,057.4K
13:40 19.32 19.33 19.23 19.29 358.4K
13:45 19.29 19.39 19.28 19.37 576.8K
13:50 19.38 19.39 19.35 19.37 413.8K
13:55 19.36 19.36 19.31 19.35 245.8K
14:00 19.35 19.35 19.31 19.32 242.1K
14:05 19.32 19.32 19.28 19.30 320.9K
14:10 19.30 19.33 19.30 19.31 126.1K
14:15 19.32 19.33 19.31 19.32 167.0K
14:20 19.33 19.35 19.32 19.35 228.0K
14:25 19.34 19.36 19.34 19.36 303.5K
14:30 19.35 19.38 19.33 19.34 497.4K
14:35 19.33 19.35 19.32 19.35 271.0K
14:40 19.35 19.38 19.35 19.38 551.6K
14:45 19.38 19.38 19.36 19.38 452.4K
14:50 19.37 19.39 19.36 19.39 765.0K
14:55 19.38 19.40 19.38 19.40 448.2K
15:40 19.41 19.41 19.41 19.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음