Qiming Information Technology Co Ltd (002232)

002232
🏛️ 중국 →
20.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.66 22.66 22.18 22.18 2,426.2K
09:35 22.18 22.27 21.99 21.99 2,757.5K
09:40 21.99 21.99 21.82 21.97 2,154.5K
09:45 21.98 22.03 21.80 21.84 1,367.8K
09:50 21.84 21.87 21.37 21.50 2,831.9K
09:55 21.50 21.65 21.30 21.47 2,148.4K
10:00 21.50 21.54 21.38 21.50 877.8K
10:05 21.51 21.51 21.37 21.37 850.0K
10:10 21.38 21.46 21.30 21.46 1,162.4K
10:15 21.45 21.51 21.38 21.38 448.1K
10:20 21.37 21.40 21.35 21.38 557.0K
10:25 21.38 21.39 21.04 21.20 1,619.3K
10:30 21.19 21.21 21.06 21.09 842.8K
10:35 21.08 21.36 21.08 21.29 605.6K
10:40 21.29 21.39 21.15 21.38 456.8K
10:45 21.39 21.39 21.30 21.32 312.7K
10:50 21.33 21.33 21.18 21.23 265.2K
10:55 21.22 21.32 21.22 21.31 231.7K
11:00 21.32 21.47 21.31 21.44 600.0K
11:05 21.44 21.44 21.33 21.35 212.9K
11:10 21.35 21.36 21.25 21.25 140.7K
11:15 21.25 21.32 21.25 21.32 163.3K
11:20 21.32 21.37 21.27 21.27 172.8K
11:25 21.27 21.27 21.19 21.19 293.6K
11:30 21.20 21.20 21.20 21.20 0.8K
13:00 21.20 21.25 21.12 21.12 357.6K
13:05 21.12 21.13 21.05 21.13 436.0K
13:10 21.14 21.29 21.14 21.22 159.2K
13:15 21.23 21.25 21.16 21.18 213.7K
13:20 21.18 21.18 21.15 21.15 160.3K
13:25 21.15 21.20 21.15 21.20 206.7K
13:30 21.20 21.29 21.19 21.25 252.7K
13:35 21.25 21.25 21.13 21.13 280.6K
13:40 21.14 21.15 21.11 21.12 161.3K
13:45 21.12 21.14 21.10 21.10 227.1K
13:50 21.10 21.19 21.10 21.19 227.2K
13:55 21.20 21.21 21.15 21.16 131.9K
14:00 21.16 21.18 21.10 21.11 311.9K
14:05 21.10 21.10 21.05 21.07 401.9K
14:10 21.08 21.11 21.05 21.10 232.5K
14:15 21.10 21.16 21.07 21.16 279.0K
14:20 21.16 21.20 21.14 21.15 173.9K
14:25 21.14 21.15 21.12 21.15 252.4K
14:30 21.14 21.21 21.14 21.19 368.4K
14:35 21.18 21.26 21.15 21.15 301.6K
14:40 21.15 21.29 21.15 21.28 493.4K
14:45 21.26 21.43 21.26 21.43 539.7K
14:50 21.43 21.53 21.43 21.46 807.8K
14:55 21.47 21.47 21.43 21.43 471.1K
15:40 21.43 21.43 21.43 21.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음