Qinchuan Machine Tool

000837
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.70 12.91 12.70 12.81 2,975.8K
09:35 12.81 12.85 12.78 12.85 873.4K
09:40 12.84 12.86 12.77 12.77 944.5K
09:45 12.77 12.78 12.70 12.70 1,029.0K
09:50 12.70 12.71 12.63 12.68 1,848.4K
09:55 12.67 12.71 12.64 12.65 1,071.1K
10:00 12.64 12.72 12.63 12.65 1,289.3K
10:05 12.65 12.67 12.59 12.67 1,729.0K
10:10 12.67 12.67 12.61 12.63 752.0K
10:15 12.63 12.67 12.63 12.63 430.1K
10:20 12.64 12.66 12.62 12.63 495.8K
10:25 12.63 12.63 12.60 12.61 621.5K
10:30 12.60 12.63 12.57 12.57 1,155.1K
10:35 12.57 12.62 12.57 12.62 496.5K
10:40 12.62 12.64 12.62 12.63 241.9K
10:45 12.62 12.66 12.62 12.66 337.9K
10:50 12.66 12.67 12.65 12.66 260.5K
10:55 12.66 12.67 12.63 12.66 514.4K
11:00 12.65 12.67 12.64 12.66 337.1K
11:05 12.66 12.70 12.66 12.69 526.9K
11:10 12.69 12.71 12.68 12.70 161.5K
11:15 12.71 12.71 12.67 12.71 289.5K
11:20 12.70 12.72 12.69 12.69 226.8K
11:25 12.69 12.69 12.64 12.64 340.0K
13:00 12.64 12.65 12.62 12.64 326.5K
13:05 12.64 12.64 12.61 12.63 368.7K
13:10 12.63 12.65 12.61 12.65 268.6K
13:15 12.64 12.64 12.62 12.62 394.5K
13:20 12.62 12.63 12.61 12.61 309.9K
13:25 12.61 12.63 12.61 12.63 186.7K
13:30 12.63 12.63 12.60 12.62 592.9K
13:35 12.62 12.64 12.60 12.61 309.8K
13:40 12.61 12.62 12.59 12.60 439.4K
13:45 12.60 12.62 12.59 12.61 261.8K
13:50 12.62 12.63 12.61 12.62 111.1K
13:55 12.62 12.64 12.61 12.63 151.6K
14:00 12.65 12.67 12.63 12.64 382.6K
14:05 12.64 12.66 12.63 12.64 220.4K
14:10 12.64 12.67 12.63 12.64 330.7K
14:15 12.64 12.65 12.62 12.63 266.4K
14:20 12.63 12.67 12.63 12.66 593.2K
14:25 12.66 12.67 12.64 12.67 240.6K
14:30 12.67 12.68 12.65 12.66 288.2K
14:35 12.66 12.67 12.64 12.67 302.7K
14:40 12.67 12.67 12.65 12.65 461.7K
14:45 12.64 12.66 12.64 12.66 634.1K
14:50 12.65 12.67 12.65 12.66 642.1K
14:55 12.66 12.68 12.66 12.68 368.4K
15:40 12.68 12.68 12.68 12.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음