Qinchuan Machine Tool

000837
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.87 12.87 12.64 12.71 12,803.6K
09:35 12.70 12.99 12.70 12.90 5,047.6K
09:40 12.90 12.97 12.67 12.69 4,453.0K
09:45 12.69 12.82 12.69 12.77 2,360.5K
09:50 12.78 13.03 12.77 13.03 2,734.0K
09:55 13.02 14.31 13.01 14.31 64,803.2K
10:00 14.31 14.31 14.31 14.31 4,934.2K
10:05 14.31 14.31 14.31 14.31 2,749.4K
10:10 14.31 14.31 14.31 14.31 1,885.9K
10:15 14.31 14.31 14.04 14.14 15,022.7K
10:20 14.20 14.31 14.17 14.31 8,752.1K
10:25 14.31 14.31 14.31 14.31 1,030.1K
10:30 14.31 14.31 14.31 14.31 609.8K
10:35 14.31 14.31 14.31 14.31 557.1K
10:40 14.31 14.31 14.31 14.31 508.1K
10:45 14.31 14.31 14.31 14.31 251.8K
10:50 14.31 14.31 14.31 14.31 161.4K
10:55 14.31 14.31 14.31 14.31 153.0K
11:00 14.31 14.31 14.31 14.31 160.2K
11:05 14.31 14.31 14.31 14.31 197.2K
11:10 14.31 14.31 14.31 14.31 83.8K
11:15 14.31 14.31 14.31 14.31 84.1K
11:20 14.31 14.31 14.31 14.31 82.2K
11:25 14.31 14.31 14.31 14.31 69.8K
11:30 14.31 14.31 14.31 14.31 2.6K
13:00 14.31 14.31 14.31 14.31 359.9K
13:05 14.31 14.31 14.31 14.31 129.6K
13:10 14.31 14.31 14.31 14.31 188.8K
13:15 14.31 14.31 14.31 14.31 128.8K
13:20 14.31 14.31 14.31 14.31 371.7K
13:25 14.31 14.31 14.31 14.31 70.6K
13:30 14.31 14.31 14.31 14.31 56.2K
13:35 14.31 14.31 14.31 14.31 75.2K
13:40 14.31 14.31 14.31 14.31 74.9K
13:45 14.31 14.31 14.31 14.31 125.4K
13:50 14.31 14.31 14.31 14.31 144.1K
13:55 14.31 14.31 14.31 14.31 53.1K
14:00 14.31 14.31 14.31 14.31 73.6K
14:05 14.31 14.31 14.31 14.31 61.9K
14:10 14.31 14.31 14.31 14.31 43.5K
14:15 14.31 14.31 14.31 14.31 30.5K
14:20 14.31 14.31 14.31 14.31 46.2K
14:25 14.31 14.31 14.31 14.31 80.8K
14:30 14.31 14.31 14.31 14.31 54.8K
14:35 14.31 14.31 14.31 14.31 73.5K
14:40 14.31 14.31 14.31 14.31 64.8K
14:45 14.31 14.31 14.31 14.31 99.1K
14:50 14.31 14.31 14.31 14.31 84.6K
14:55 14.31 14.31 14.31 14.31 46.5K
15:40 14.31 14.31 14.31 14.31 155.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음