Qinchuan Machine Tool

000837
🏛️ 중국 →
13.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.62 14.62 14.29 14.42 7,897.3K
09:35 14.41 14.60 14.37 14.56 3,708.1K
09:40 14.57 14.58 14.48 14.49 3,458.9K
09:45 14.49 14.56 14.44 14.56 2,433.1K
09:50 14.58 14.64 14.51 14.61 2,894.0K
09:55 14.61 14.80 14.56 14.70 6,523.7K
10:00 14.70 14.70 14.61 14.65 2,871.7K
10:05 14.64 14.71 14.56 14.70 1,856.4K
10:10 14.68 14.77 14.68 14.70 3,617.0K
10:15 14.71 14.86 14.71 14.74 4,958.3K
10:20 14.73 14.76 14.71 14.71 1,420.8K
10:25 14.72 14.79 14.71 14.74 2,550.9K
10:30 14.74 14.74 14.65 14.73 1,488.1K
10:35 14.73 14.73 14.62 14.62 1,576.7K
10:40 14.62 14.66 14.54 14.54 1,834.9K
10:45 14.54 14.59 14.52 14.56 1,653.1K
10:50 14.56 14.58 14.47 14.47 1,418.5K
10:55 14.47 14.50 14.45 14.45 1,401.8K
11:00 14.44 14.49 14.40 14.43 1,574.6K
11:05 14.42 14.51 14.41 14.50 864.6K
11:10 14.49 14.53 14.45 14.45 836.9K
11:15 14.45 14.45 14.37 14.40 2,257.0K
11:20 14.39 14.44 14.38 14.42 508.6K
11:25 14.41 14.46 14.41 14.44 460.6K
11:30 14.43 14.43 14.43 14.43 1.7K
13:00 14.44 14.56 14.41 14.44 1,048.3K
13:05 14.44 14.45 14.41 14.43 568.5K
13:10 14.42 14.44 14.36 14.40 1,273.5K
13:15 14.40 14.42 14.38 14.40 728.0K
13:20 14.40 14.43 14.38 14.40 703.4K
13:25 14.39 14.44 14.38 14.41 514.8K
13:30 14.41 14.42 14.40 14.40 533.7K
13:35 14.40 14.44 14.40 14.41 495.4K
13:40 14.42 14.42 14.38 14.40 842.8K
13:45 14.39 14.40 14.38 14.39 464.2K
13:50 14.39 14.40 14.38 14.39 676.4K
13:55 14.38 14.39 14.35 14.37 1,232.3K
14:00 14.36 14.37 14.31 14.34 1,655.2K
14:05 14.35 14.36 14.32 14.32 864.0K
14:10 14.33 14.34 14.30 14.31 1,997.2K
14:15 14.32 14.39 14.32 14.33 1,013.2K
14:20 14.33 14.38 14.33 14.37 683.5K
14:25 14.36 14.36 14.32 14.34 641.4K
14:30 14.34 14.37 14.33 14.33 662.3K
14:35 14.33 14.34 14.32 14.33 642.7K
14:40 14.34 14.34 14.28 14.30 1,813.3K
14:45 14.30 14.31 14.29 14.29 1,361.7K
14:50 14.30 14.31 14.28 14.28 1,785.8K
14:55 14.28 14.29 14.25 14.27 1,540.1K
15:40 14.25 14.25 14.25 14.25 894.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음